Status Historical Data

SNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0355
-39.87%
$ 142.6 million $ 115.8 million
Jun 19, 2025 $ 0.059
+17.98%
$ 237.13 million $ 96.42 million
Jun 18, 2025 $ 0.05
+12.49%
$ 200.99 million $ 41.73 million
Jun 17, 2025 $ 0.0444
+5.67%
$ 178.6 million $ 37.21 million
Jun 16, 2025 $ 0.042
+23.19%
$ 169.01 million $ 47.73 million
Jun 15, 2025 $ 0.0341
+1.33%
$ 137.23 million $ 22.96 million
Jun 14, 2025 $ 0.0339
+15.41%
$ 135.33 million $ 35.15 million
Jun 13, 2025 $ 0.0293
+1.09%
$ 117.93 million $ 11.92 million
Jun 12, 2025 $ 0.029
-5.48%
$ 116.66 million $ 10.68 million
Jun 11, 2025 $ 0.0307
-0.15%
$ 123.31 million $ 16.78 million
Jun 10, 2025 $ 0.0307
-0.90%
$ 123.51 million $ 14.84 million
Jun 9, 2025 $ 0.031
+1.04%
$ 124.61 million $ 13.71 million
Jun 8, 2025 $ 0.0307
+6.79%
$ 123.3 million $ 14.41 million
Jun 7, 2025 $ 0.0287
+3.73%
$ 115.45 million $ 9.63 million
Jun 6, 2025 $ 0.0277
+2.69%
$ 111.3 million $ 21.9 million
Jun 5, 2025 $ 0.027
-7.31%
$ 108.39 million $ 15.5 million
Jun 4, 2025 $ 0.0291
-5.46%
$ 116.89 million $ 18.74 million
Jun 3, 2025 $ 0.0308
-3.98%
$ 123.64 million $ 29.86 million
Jun 2, 2025 $ 0.032
-6.12%
$ 128.77 million $ 49.9 million
Jun 1, 2025 $ 0.0341
+8.80%
$ 137.16 million $ 130.77 million
May 31, 2025 $ 0.0314
-15.27%
$ 126.08 million $ 114.63 million
May 30, 2025 $ 0.037
-19.93%
$ 148.8 million $ 262.61 million
May 29, 2025 $ 0.0462
+14.73%
$ 185.81 million $ 219.55 million
May 28, 2025 $ 0.0403
+9.63%
$ 161.97 million $ 75.09 million
May 27, 2025 $ 0.0367
+16.37%
$ 147.73 million $ 54.52 million
May 26, 2025 $ 0.0316
+11.18%
$ 126.97 million $ 20.84 million
May 25, 2025 $ 0.0284
-2.32%
$ 114.22 million $ 13.28 million
May 24, 2025 $ 0.0291
+5.28%
$ 116.99 million $ 19.5 million
May 23, 2025 $ 0.0277
-7.51%
$ 111.18 million $ 12.97 million
May 22, 2025 $ 0.0298
-1.17%
$ 120.01 million $ 15.01 million
May 21, 2025 $ 0.0302
-0.61%
$ 121.42 million $ 43.25 million
May 20, 2025 $ 0.0304
+8.26%
$ 122.16 million $ 34.58 million
May 19, 2025 $ 0.0281
-0.77%
$ 112.83 million $ 18.5 million
May 18, 2025 $ 0.0283
+1.82%
$ 113.62 million $ 10.04 million
May 17, 2025 $ 0.0278
-7.79%
$ 111.59 million $ 28.14 million
May 16, 2025 $ 0.0301
+14.16%
$ 121.02 million $ 19.86 million
May 15, 2025 $ 0.0263
+6.42%
$ 105.92 million $ 15.65 million
May 14, 2025 $ 0.0248
-2.52%
$ 99.54 million $ 10.88 million
May 13, 2025 $ 0.0254
+3.50%
$ 101.77 million $ 20.44 million
May 12, 2025 $ 0.0245
+1.48%
$ 98.31 million $ 14.73 million
May 11, 2025 $ 0.0242
-3.41%
$ 96.88 million $ 10.24 million
May 10, 2025 $ 0.025
+4.69%
$ 100.29 million $ 12.75 million
May 9, 2025 $ 0.0239
+1.81%
$ 95.8 million $ 13.89 million
May 8, 2025 $ 0.0235
+5.68%
$ 94.09 million $ 14.24 million
May 7, 2025 $ 0.0222
+3.23%
$ 89.03 million $ 34 million
May 6, 2025 $ 0.0215
+0.09%
$ 86.25 million $ 33.03 million
May 5, 2025 $ 0.0215
-1.85%
$ 86.18 million $ 6.76 million
May 4, 2025 $ 0.0219
-3.60%
$ 87.82 million $ 5.58 million
May 3, 2025 $ 0.0227
+0.70%
$ 91.1 million $ 10.12 million
May 2, 2025 $ 0.0226
-0.42%
$ 90.47 million $ 6.87 million