Status Historical Data

SNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.029
+1.71%
$ 140.21 million $ 5.4 million
Aug 8, 2025 $ 0.0286
+1.11%
$ 138.01 million $ 5.93 million
Aug 7, 2025 $ 0.0282
+3.33%
$ 136.72 million $ 6.32 million
Aug 6, 2025 $ 0.0273
-0.09%
$ 132.06 million $ 4.99 million
Aug 5, 2025 $ 0.0273
-2.85%
$ 132 million $ 5.78 million
Aug 4, 2025 $ 0.0282
+2.19%
$ 135.86 million $ 5.49 million
Aug 3, 2025 $ 0.0276
+3.34%
$ 133.39 million $ 6.06 million
Aug 2, 2025 $ 0.0268
-3.81%
$ 128.87 million $ 7.33 million
Aug 1, 2025 $ 0.0277
-7.28%
$ 134.61 million $ 12.52 million
Jul 31, 2025 $ 0.0299
+3.19%
$ 144.45 million $ 19.31 million
Jul 30, 2025 $ 0.029
-1.51%
$ 139.98 million $ 7.53 million
Jul 29, 2025 $ 0.0293
-2.62%
$ 142.12 million $ 9.2 million
Jul 28, 2025 $ 0.03
-1.83%
$ 145.12 million $ 11.21 million
Jul 27, 2025 $ 0.0306
+1.00%
$ 147.83 million $ 5.35 million
Jul 26, 2025 $ 0.0303
+0.38%
$ 121.82 million $ 4.55 million
Jul 25, 2025 $ 0.0302
-2.20%
$ 121.36 million $ 13.1 million
Jul 24, 2025 $ 0.0309
+0.81%
$ 124.09 million $ 17.07 million
Jul 23, 2025 $ 0.0307
-8.22%
$ 123.07 million $ 12.32 million
Jul 22, 2025 $ 0.0331
-2.79%
$ 134.31 million $ 12.65 million
Jul 21, 2025 $ 0.034
+2.96%
$ 136.77 million $ 15.06 million
Jul 20, 2025 $ 0.0328
+1.46%
$ 132.64 million $ 8.18 million
Jul 19, 2025 $ 0.0322
-0.16%
$ 129.84 million $ 6.43 million
Jul 18, 2025 $ 0.0323
-1.29%
$ 129.86 million $ 14.29 million
Jul 17, 2025 $ 0.0327
+0.80%
$ 131.56 million $ 11.92 million
Jul 16, 2025 $ 0.0328
+0.01%
$ 130.51 million $ 12.07 million
Jul 15, 2025 $ 0.0328
-1.99%
$ 131.76 million $ 20.62 million
Jul 14, 2025 $ 0.0334
+2.27%
$ 134.35 million $ 26.29 million
Jul 13, 2025 $ 0.0325
+7.26%
$ 131.37 million $ 40.3 million
Jul 12, 2025 $ 0.0302
+2.94%
$ 121.89 million $ 15.22 million
Jul 11, 2025 $ 0.0294
+4.33%
$ 118.07 million $ 21.27 million
Jul 10, 2025 $ 0.0279
+1.64%
$ 111.94 million $ 15.39 million
Jul 9, 2025 $ 0.0274
+1.92%
$ 110.22 million $ 7.75 million
Jul 8, 2025 $ 0.0269
-0.05%
$ 108.14 million $ 6.99 million
Jul 7, 2025 $ 0.0269
+2.79%
$ 108.2 million $ 13.21 million
Jul 6, 2025 $ 0.0262
+0.15%
$ 105.27 million $ 4.56 million
Jul 5, 2025 $ 0.0261
+0.23%
$ 105.12 million $ 3.45 million
Jul 4, 2025 $ 0.0261
-2.96%
$ 104.74 million $ 8.02 million
Jul 3, 2025 $ 0.0268
+0.04%
$ 107.93 million $ 8.89 million
Jul 2, 2025 $ 0.0268
+2.24%
$ 107.89 million $ 11.94 million
Jul 1, 2025 $ 0.0262
-2.22%
$ 105.53 million $ 7.58 million
Jun 30, 2025 $ 0.0268
-3.72%
$ 107.92 million $ 7.94 million
Jun 29, 2025 $ 0.0279
-0.01%
$ 112.1 million $ 6.9 million
Jun 28, 2025 $ 0.0279
+3.77%
$ 112.13 million $ 10.94 million
Jun 27, 2025 $ 0.0269
+1.15%
$ 108.06 million $ 12.41 million
Jun 26, 2025 $ 0.0266
-3.63%
$ 106.82 million $ 17.22 million
Jun 25, 2025 $ 0.0276
-2.38%
$ 110.85 million $ 14.86 million
Jun 24, 2025 $ 0.0282
-3.57%
$ 113.56 million $ 18.61 million
Jun 23, 2025 $ 0.0293
+3.34%
$ 117.76 million $ 45.56 million
Jun 22, 2025 $ 0.0283
-10.91%
$ 113.95 million $ 41.38 million
Jun 21, 2025 $ 0.0318
-10.30%
$ 127.91 million $ 83.38 million