U.S. OIL RESERVE Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000668
+0.00%
$-- $0
Today, at 1 PM $0.000668
+0.31%
$-- $0
Today, at 9 AM $0.00066
+0.00%
$-- $0.1
Today, at 3 AM $0.000661
+0.00%
$-- $0
Yesterday, at 10 PM $0.000655
+0.00%
$-- $0
Yesterday, at 6 PM $0.000657
+0.00%
$-- $0
Yesterday, at 5 PM $0.000654
+0.00%
$-- $0
Yesterday, at 3 PM $0.000657
+0.00%
$-- $0
Yesterday, at 8 AM $0.00066
+0.00%
$-- $2
Yesterday, at 6 AM $0.000666
+0.00%
$-- $2
Yesterday, at 5 AM $0.000665
+0.00%
$-- $2
Yesterday, at 4 AM $0.000664
+0.00%
$-- $2
Yesterday, at 3 AM $0.000664
+0.00%
$-- $2
Yesterday, at 12 AM $0.000662
+0.00%
$-- $2
Sep 1, 8 PM $0.000665
+0.15%
$-- $2
Sep 1, 7 PM $0.000664
+0.11%
$-- $2
Sep 1, 6 PM $0.000664
-0.22%
$-- $2
Sep 1, 5 PM $0.000666
-0.31%
$-- $2
Download