Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Collector Group Historical Data

TCG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00122
+20.86%
$1.22 million $32,891
Apr 29, 2026 $0.000994
-21.54%
$994,171 $43,419
Apr 28, 2026 $0.00134
+4.06%
$1.34 million $26,454
Apr 27, 2026 $0.00128
+12.84%
$1.28 million $30,728
Apr 26, 2026 $0.00114
+21.72%
$1.14 million $21,878
Apr 25, 2026 $0.000933
-11.32%
$932,600 $24,349
Apr 24, 2026 $0.00103
+3.94%
$1.03 million $45,478
Apr 23, 2026 $0.000974
-6.43%
$973,840 $22,339
Apr 22, 2026 $0.00104
+2.74%
$1.04 million $18,561
Apr 21, 2026 $0.00101
-21.90%
$1.01 million $81,576
Apr 20, 2026 $0.0013
+25.04%
$1.3 million $21,679
Apr 19, 2026 $0.00104
+5.92%
$1.04 million $26,857
Apr 18, 2026 $0.000979
-15.06%
$979,023 $20,353
Apr 17, 2026 $0.00115
-25.36%
$1.15 million $31,644
Apr 16, 2026 $0.00154
+24.95%
$1.54 million $55,105
Apr 15, 2026 $0.00126
+60.18%
$1.26 million $105,450
Apr 14, 2026 $0.000797
-0.78%
$797,381 $20,032
Apr 13, 2026 $0.000804
+52.97%
$803,664 $61,594
Apr 12, 2026 $0.00055
+5.44%
$549,685 $17,978
Apr 11, 2026 $0.000557
+11.93%
$556,925 $16,974
Apr 10, 2026 $0.000498
+2.69%
$497,575 $19,056
Apr 9, 2026 $0.000497
+13.22%
$496,867 $17,705
Apr 8, 2026 $0.000445
-3.92%
$445,295 $20,239
Apr 7, 2026 $0.000463
+3.48%
$463,339 $19,055
Apr 6, 2026 $0.000448
+0.80%
$447,765 $12,904
Apr 5, 2026 $0.000444
-4.88%
$444,283 $17,729
Apr 4, 2026 $0.000467
+4.92%
$467,089 $16,903
Apr 3, 2026 $0.000461
+36.21%
$460,807 $20,975
Apr 2, 2026 $0.000337
+1.48%
$337,427 $18,246
Apr 1, 2026 $0.000332
-8.82%
$332,280 $18,428
Mar 31, 2026 $0.00036
+2.28%
$360,477 $21,723
Mar 30, 2026 $0.000353
-1.48%
$352,546 $18,357
Mar 29, 2026 $0.000358
-1.71%
$357,814 $16,994
Mar 28, 2026 $0.000364
+6.02%
$363,920 $16,627
Mar 27, 2026 $0.000343
-10.30%
$343,240 $19,495
Mar 26, 2026 $0.000383
-10.44%
$382,661 $18,316
Mar 25, 2026 $0.000449
+7.23%
$449,387 $16,610
Mar 24, 2026 $0.000436
+7.86%
$436,296 $18,325
Mar 23, 2026 $0.000405
-27.81%
$404,478 $25,621
Mar 22, 2026 $0.00056
-4.03%
$560,172 $17,073
Mar 21, 2026 $0.000585
-1.43%
$585,054 $19,308
Mar 20, 2026 $0.000594
+14.31%
$593,655 $21,827
Mar 19, 2026 $0.000603
+1.26%
$602,670 $16,467
Mar 18, 2026 $0.000612
-11.32%
$611,836 $17,932
Mar 17, 2026 $0.00069
-1.34%
$689,972 $20,208
Mar 16, 2026 $0.0007
-11.45%
$699,490 $19,169
Mar 15, 2026 $0.00079
+15.51%
$790,174 $17,001
Mar 14, 2026 $0.000679
-4.77%
$678,770 $14,757
Mar 13, 2026 $0.000713
+13.07%
$712,593 $19,474
Mar 12, 2026 $0.000635
-8.38%
$634,531 $18,107