Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2026 $0.00106
+4.13%
$-- $487
Sep 29, 2026 $0.00102
-28.90%
$903,111 $2,501
Sep 28, 2026 $0.00143
+0.21%
$1.27 million $163
Sep 27, 2026 $0.00143
-15.62%
$1.27 million $66
Sep 26, 2026 $0.00169
-25.71%
$1.5 million $3,215
Sep 25, 2026 $0.00228
+5.18%
$2.02 million $152
Sep 24, 2026 $0.00216
+17.43%
$1.92 million $160
Sep 23, 2026 $0.00184
-65.40%
$1.64 million $18,800
Sep 22, 2026 $0.00532
-3.52%
$4.73 million $178
Sep 21, 2026 $0.00552
-3.87%
$4.9 million $2
Sep 20, 2026 $0.00574
+3.39%
$5.1 million $691
Sep 19, 2026 $0.00555
+0.91%
$4.93 million $5
Sep 18, 2026 $0.0055
+2.38%
$4.89 million $99
Sep 17, 2026 $0.00537
+0.32%
$4.78 million $36
Sep 16, 2026 $0.00537
+0.00%
$4.78 million $2
Sep 15, 2026 $0.00537
-3.24%
$4.78 million $542
Sep 14, 2026 $0.00555
-3.83%
$4.94 million $31
Sep 13, 2026 $0.00577
+3.98%
$5.13 million $10
Sep 12, 2026 $0.00555
-2.70%
$4.94 million $61
Sep 11, 2026 $0.00571
+12.52%
$5.07 million $1,551
Sep 10, 2026 $0.00507
-3.85%
$4.51 million $61
Sep 9, 2026 $0.00527
+8.18%
$4.69 million $351
Sep 8, 2026 $0.00487
-12.84%
$4.33 million $383
Sep 7, 2026 $0.00559
-0.02%
$4.97 million $99
Sep 6, 2026 $0.00559
+0.68%
$4.97 million $65
Sep 5, 2026 $0.00556
-0.70%
$4.94 million $62
Sep 4, 2026 $0.0056
-1.15%
$4.97 million $226
Sep 3, 2026 $0.00566
+10.98%
$5.03 million $221
Sep 2, 2026 $0.0051
+5.15%
$4.53 million $135
Sep 1, 2026 $0.00485
-15.94%
$4.31 million $416
Aug 31, 2026 $0.00577
+4.11%
$5.13 million $556
Aug 30, 2026 $0.00554
-2.91%
$4.93 million $1,564
Aug 29, 2026 $0.00571
-9.37%
$5.07 million $2,126
Aug 28, 2026 $0.0063
+20.56%
$5.6 million $19,342
Aug 27, 2026 $0.00522
-1.47%
$4.64 million $1,177
Aug 26, 2026 $0.0053
-1.98%
$4.71 million $1,341
Aug 25, 2026 $0.00541
-4.32%
$4.81 million $972
Aug 24, 2026 $0.00565
+4.65%
$5.02 million $809
Aug 23, 2026 $0.0054
-4.07%
$4.8 million $602
Aug 22, 2026 $0.00563
+8.58%
$5.01 million $1,377
Aug 21, 2026 $0.00519
-0.10%
$4.61 million $1,252
Aug 20, 2026 $0.00519
-5.87%
$4.61 million $1,044
Aug 19, 2026 $0.00551
+4.93%
$4.9 million $620
Aug 18, 2026 $0.00526
+1.84%
$4.67 million $864
Aug 17, 2026 $0.00516
-4.88%
$4.59 million $254
Aug 16, 2026 $0.00543
+2.98%
$4.82 million $1,236
Aug 15, 2026 $0.00527
+13.14%
$4.68 million $901
Aug 14, 2026 $0.00466
-40.29%
$4.14 million $1,513
Aug 13, 2026 $0.0077
+41.23%
$6.93 million $1,785
Aug 12, 2026 $0.00545
-4.48%
$4.85 million $445
Download