Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0744
+0.00%
$ 66.06 million $ 20,727
Apr 15, 2026 $ 0.0744
+0.01%
$ 66.11 million $ 22,212
Apr 14, 2026 $ 0.0744
-0.04%
$ 66.1 million $ 22,779
Apr 13, 2026 $ 0.0744
+0.38%
$ 66.12 million $ 29,344
Apr 12, 2026 $ 0.0741
-0.33%
$ 65.87 million $ 35,998
Apr 11, 2026 $ 0.0744
-0.17%
$ 66.09 million $ 21,133
Apr 10, 2026 $ 0.0745
+0.10%
$ 66.2 million $ 31,424
Apr 9, 2026 $ 0.0744
+0.19%
$ 66.27 million $ 20,963
Apr 8, 2026 $ 0.0743
-0.41%
$ 66.01 million $ 76,276
Apr 7, 2026 $ 0.0746
+0.05%
$ 66.28 million $ 22,738
Apr 6, 2026 $ 0.0745
-0.09%
$ 66.25 million $ 23,092
Apr 5, 2026 $ 0.0746
-0.47%
$ 66.31 million $ 43,648
Apr 4, 2026 $ 0.0749
-0.06%
$ 66.62 million $ 23,275
Apr 3, 2026 $ 0.075
+0.24%
$ 66.66 million $ 57,923
Apr 2, 2026 $ 0.0748
-0.07%
$ 66.5 million $ 22,932
Apr 1, 2026 $ 0.0749
-0.22%
$ 66.54 million $ 43,043
Mar 31, 2026 $ 0.075
-0.18%
$ 66.69 million $ 26,237
Mar 30, 2026 $ 0.0752
-0.52%
$ 66.81 million $ 18,069
Mar 29, 2026 $ 0.0756
+0.43%
$ 67.16 million $ 15,376
Mar 28, 2026 $ 0.0752
+0.09%
$ 66.87 million $ 9,322
Mar 27, 2026 $ 0.0752
+0.04%
$ 66.81 million $ 18,467
Mar 26, 2026 $ 0.0751
-0.33%
$ 66.78 million $ 28,814
Mar 25, 2026 $ 0.0754
+0.03%
$ 67.01 million $ 28,200
Mar 24, 2026 $ 0.0754
-0.13%
$ 66.99 million $ 103,200
Mar 23, 2026 $ 0.0755
+0.64%
$ 67.07 million $ 18,673
Mar 22, 2026 $ 0.075
-0.18%
$ 66.64 million $ 12,951
Mar 21, 2026 $ 0.0751
-0.25%
$ 66.77 million $ 55,315
Mar 20, 2026 $ 0.0753
+0.00%
$ 66.93 million $ 9,659
Mar 19, 2026 $ 0.0753
-0.18%
$ 67.06 million $ 10,274
Mar 18, 2026 $ 0.0754
+0.44%
$ 67.05 million $ 10,682
Mar 17, 2026 $ 0.0751
-0.78%
$ 66.76 million $ 15,342
Mar 16, 2026 $ 0.0757
+0.04%
$ 67.28 million $ 24,414
Mar 15, 2026 $ 0.0757
+0.20%
$ 67.26 million $ 23,081
Mar 14, 2026 $ 0.0755
-0.04%
$ 67.13 million $ 21,006
Mar 13, 2026 $ 0.0755
-0.24%
$ 67.15 million $ 32,618
Mar 12, 2026 $ 0.0757
+0.33%
$ 67.24 million $ 24,239
Mar 11, 2026 $ 0.0755
-0.04%
$ 67.09 million $ 26,738
Mar 10, 2026 $ 0.0755
-0.03%
$ 67.12 million $ 21,747
Mar 9, 2026 $ 0.0755
+0.05%
$ 67.14 million $ 25,223
Mar 8, 2026 $ 0.0755
-0.03%
$ 67.11 million $ 21,855
Mar 7, 2026 $ 0.0755
+0.05%
$ 67.13 million $ 21,820
Mar 6, 2026 $ 0.0755
-0.01%
$ 67.09 million $ 24,010
Mar 5, 2026 $ 0.0755
-0.03%
$ 67.1 million $ 29,771
Mar 4, 2026 $ 0.0755
-0.45%
$ 67.12 million $ 26,921
Mar 3, 2026 $ 0.0759
-0.05%
$ 67.42 million $ 20,661
Mar 2, 2026 $ 0.0759
-0.06%
$ 67.46 million $ 34,199
Mar 1, 2026 $ 0.0759
-0.15%
$ 67.5 million $ 38,944
Feb 28, 2026 $ 0.0761
-0.33%
$ 67.6 million $ 27,597
Feb 27, 2026 $ 0.0763
-1.71%
$ 67.82 million $ 161,522
Feb 26, 2026 $ 0.0776
-0.88%
$ 69 million $ 9,312
Download