Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0222
+0.00%
$ 19.72 million $ 32
Today, at 5 PM $ 0.0222
+0.00%
$ 19.72 million $ 32
Today, at 4 PM $ 0.0222
+0.00%
$ 19.72 million $ 32
Today, at 3 PM $ 0.0222
+0.00%
$ 19.72 million $ 78
Today, at 2 PM $ 0.0222
+0.00%
$ 19.72 million $ 78
Today, at 1 PM $ 0.0222
+0.00%
$ 19.72 million $ 145
Today, at 12 PM $ 0.0222
+0.00%
$ 19.72 million $ 145
Today, at 11 AM $ 0.0222
+0.00%
$ 19.72 million $ 145
Today, at 10 AM $ 0.0222
+0.00%
$ 19.72 million $ 214
Today, at 9 AM $ 0.0222
+0.00%
$ 19.72 million $ 214
Today, at 8 AM $ 0.0222
+0.00%
$ 19.72 million $ 214
Today, at 7 AM $ 0.0222
+0.00%
$ 19.72 million $ 286
Today, at 6 AM $ 0.0222
+0.00%
$ 19.72 million $ 295
Today, at 5 AM $ 0.0222
+0.00%
$ 19.72 million $ 295
Today, at 4 AM $ 0.0222
+0.00%
$ 19.72 million $ 295
Today, at 3 AM $ 0.0222
+0.00%
$ 19.72 million $ 295
Today, at 2 AM $ 0.0222
+0.00%
$ 19.72 million $ 295
Today, at 1 AM $ 0.0222
+0.00%
$ 19.72 million $ 295
Today, at 12 AM $ 0.0222
+0.00%
$ 19.72 million $ 295
Yesterday, at 11 PM $ 0.0222
+0.00%
$ 19.72 million $ 347
Yesterday, at 10 PM $ 0.0222
+0.00%
$ 19.72 million $ 347
Yesterday, at 9 PM $ 0.0222
+0.00%
$ 19.72 million $ 361
Yesterday, at 8 PM $ 0.0222
+0.00%
$ 19.72 million $ 413
Yesterday, at 7 PM $ 0.0222
+0.00%
$ 19.72 million $ 413
Yesterday, at 6 PM $ 0.0222
+0.00%
$ 19.72 million $ 413
Yesterday, at 5 PM $ 0.0222
-4.19%
$ 19.72 million $ 425
Yesterday, at 4 PM $ 0.0232
+4.37%
$ 20.59 million $ 393
Yesterday, at 3 PM $ 0.0222
+0.00%
$ 19.72 million $ 493
Yesterday, at 2 PM $ 0.0222
-3.86%
$ 19.72 million $ 514
Yesterday, at 1 PM $ 0.0231
+0.00%
$ 20.52 million $ 497
Yesterday, at 12 PM $ 0.0231
+0.00%
$ 20.52 million $ 627
Yesterday, at 11 AM $ 0.0231
-0.77%
$ 20.52 million $ 680
Yesterday, at 10 AM $ 0.0233
+0.00%
$ 20.68 million $ 790
Yesterday, at 9 AM $ 0.0233
+0.00%
$ 20.68 million $ 797
Yesterday, at 8 AM $ 0.0233
+6.80%
$ 20.68 million $ 852
Yesterday, at 7 AM $ 0.0218
-2.20%
$ 19.36 million $ 788
Yesterday, at 6 AM $ 0.0223
+0.00%
$ 19.8 million $ 779
Yesterday, at 5 AM $ 0.0223
+0.00%
$ 19.8 million $ 786
Yesterday, at 4 AM $ 0.0223
+0.00%
$ 19.8 million $ 786
Yesterday, at 3 AM $ 0.0223
+0.00%
$ 19.8 million $ 786
Yesterday, at 2 AM $ 0.0223
+0.00%
$ 19.8 million $ 786
Yesterday, at 1 AM $ 0.0223
+0.00%
$ 19.8 million $ 801
Yesterday, at 12 AM $ 0.0223
+0.36%
$ 19.8 million $ 847
Jul 24, 11 PM $ 0.0222
+0.00%
$ 19.72 million $ 795
Jul 24, 10 PM $ 0.0222
+3.64%
$ 19.72 million $ 795
Jul 24, 9 PM $ 0.0214
+3.68%
$ 19.03 million $ 781
Jul 24, 8 PM $ 0.0207
+0.00%
$ 18.36 million $ 733
Jul 24, 7 PM $ 0.0207
+0.00%
$ 18.36 million $ 733
Jul 24, 6 PM $ 0.0207
-3.55%
$ 18.36 million $ 733
Jul 24, 5 PM $ 0.0214
+0.00%
$ 19.03 million $ 747
Download