Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.00106
+0.00%
$940,444 $487
Sep 30, 5 AM $0.00106
+0.00%
$940,444 $557
Sep 30, 4 AM $0.00106
+0.00%
$940,444 $619
Sep 30, 3 AM $0.00106
+1.05%
$940,444 $2,865
Sep 30, 2 AM $0.00105
+3.25%
$930,667 $2,864
Sep 30, 1 AM $0.00101
-0.20%
$901,333 $2,827
Sep 30, 12 AM $0.00102
+0.00%
$903,111 $2,532
Sep 29, 11 PM $0.00102
+0.00%
$903,111 $2,501
Sep 29, 10 PM $0.00102
+0.10%
$903,111 $2,487
Sep 29, 9 PM $0.00102
-21.92%
$902,222 $2,476
Sep 29, 8 PM $0.0013
+28.21%
$1.16 million $2,471
Sep 29, 7 PM $0.00101
+0.00%
$901,333 $2,459
Sep 29, 6 PM $0.00101
+0.00%
$901,333 $2,450
Sep 29, 5 PM $0.00101
-6.54%
$901,333 $2,449
Sep 29, 4 PM $0.00109
-27.67%
$964,444 $2,426
Sep 29, 3 PM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 2 PM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 1 PM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 12 PM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 11 AM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 10 AM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 9 AM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 8 AM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 7 AM $0.0015
+0.00%
$1.33 million $2,397
Sep 29, 6 AM $0.0015
-5.42%
$1.33 million $2,401
Sep 29, 5 AM $0.00163
-18.60%
$1.45 million $2,329
Sep 29, 4 AM $0.002
+39.96%
$1.78 million $2,267
Sep 29, 3 AM $0.00143
+0.00%
$1.27 million $45
Sep 29, 2 AM $0.00143
+0.00%
$1.27 million $49
Sep 29, 1 AM $0.00143
+0.00%
$1.27 million $56
Sep 29, 12 AM $0.00143
+0.00%
$1.27 million $166
Sep 28, 11 PM $0.00143
+0.00%
$1.27 million $163
Sep 28, 10 PM $0.00143
-5.61%
$1.27 million $160
Sep 28, 9 PM $0.00151
+0.00%
$1.35 million $155
Sep 28, 8 PM $0.00151
+0.00%
$1.35 million $157
Sep 28, 7 PM $0.00151
+0.00%
$1.35 million $156
Sep 28, 6 PM $0.00151
-1.56%
$1.35 million $157
Sep 28, 5 PM $0.00154
+0.00%
$1.37 million $169
Sep 28, 4 PM $0.00154
+0.00%
$1.37 million $169
Sep 28, 3 PM $0.00154
+0.00%
$1.37 million $174
Sep 28, 2 PM $0.00154
+0.00%
$1.37 million $174
Sep 28, 1 PM $0.00166
+0.00%
$1.48 million $174
Sep 28, 12 PM $0.00166
+0.00%
$1.48 million $174
Sep 28, 11 AM $0.00166
+0.00%
$1.48 million $174
Sep 28, 10 AM $0.00166
+0.00%
$1.48 million $174
Sep 28, 9 AM $0.00166
+0.00%
$1.48 million $174
Sep 28, 8 AM $0.00166
+0.00%
$1.48 million $174
Sep 28, 7 AM $0.00166
-7.04%
$1.48 million $174
Sep 28, 6 AM $0.00179
+0.00%
$1.59 million $170
Sep 28, 5 AM $0.00179
+0.00%
$1.59 million $170
Download