Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,568
8:03 PM $ 0.0725
+0.01%
$ 64.4 million $ 11,568
8:02 PM $ 0.0724
+0.00%
$ 64.4 million $ 11,568
8:01 PM $ 0.0724
+0.00%
$ 64.4 million $ 11,568
8:00 PM $ 0.0724
-0.01%
$ 64.4 million $ 11,568
7:59 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,568
7:58 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,568
7:57 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,568
7:56 PM $ 0.0725
+0.01%
$ 64.4 million $ 11,593
7:55 PM $ 0.0724
+0.00%
$ 64.4 million $ 11,568
7:54 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,568
7:53 PM $ 0.0724
-0.01%
$ 64.39 million $ 11,568
7:52 PM $ 0.0725
+0.00%
$ 64.39 million $ 11,568
7:51 PM $ 0.0725
+0.00%
$ 64.39 million $ 11,568
7:50 PM $ 0.0725
+0.01%
$ 64.39 million $ 11,568
7:49 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,568
7:48 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,568
7:47 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,568
7:46 PM $ 0.0724
-0.01%
$ 64.39 million $ 11,592
7:45 PM $ 0.0725
+0.00%
$ 64.39 million $ 11,567
7:44 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,567
7:43 PM $ 0.0725
+0.01%
$ 64.4 million $ 11,567
7:42 PM $ 0.0724
+0.00%
$ 64.4 million $ 11,567
7:41 PM $ 0.0724
+0.00%
$ 64.4 million $ 11,567
7:40 PM $ 0.0724
-0.01%
$ 64.4 million $ 11,567
7:39 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,567
7:38 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,567
7:37 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,592
7:36 PM $ 0.0725
+0.01%
$ 64.4 million $ 11,567
7:35 PM $ 0.0724
+0.00%
$ 64.4 million $ 11,567
7:34 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,567
7:33 PM $ 0.0724
-0.01%
$ 64.39 million $ 11,567
7:32 PM $ 0.0725
+0.00%
$ 64.39 million $ 11,567
7:31 PM $ 0.0725
+0.00%
$ 64.39 million $ 11,573
7:30 PM $ 0.0725
+0.01%
$ 64.39 million $ 11,718
7:29 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,718
7:28 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,718
7:27 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,743
7:26 PM $ 0.0724
-0.01%
$ 64.39 million $ 11,718
7:25 PM $ 0.0725
+0.00%
$ 64.39 million $ 11,718
7:24 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,718
7:23 PM $ 0.0725
+0.01%
$ 64.4 million $ 11,718
7:22 PM $ 0.0724
+0.00%
$ 64.4 million $ 11,718
7:21 PM $ 0.0724
+0.00%
$ 64.4 million $ 11,718
7:20 PM $ 0.0724
-0.01%
$ 64.4 million $ 11,718
7:19 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,718
7:18 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,718
7:17 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,743
7:16 PM $ 0.0725
+0.01%
$ 64.4 million $ 11,718
7:15 PM $ 0.0724
+0.00%
$ 64.4 million $ 11,718
Download