Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0742
+0.00%
$ 66.1 million $ 19,642
1:21 PM $ 0.0742
+0.00%
$ 66.1 million $ 19,650
1:20 PM $ 0.0742
-0.15%
$ 66.1 million $ 19,650
1:19 PM $ 0.0744
+0.00%
$ 66.1 million $ 19,625
1:18 PM $ 0.0744
+0.00%
$ 66.1 million $ 19,589
1:17 PM $ 0.0744
+0.16%
$ 66.1 million $ 19,610
1:16 PM $ 0.0742
+0.00%
$ 66.1 million $ 19,585
1:15 PM $ 0.0742
-0.10%
$ 66.1 million $ 19,604
1:14 PM $ 0.0743
+0.00%
$ 66.05 million $ 19,604
1:13 PM $ 0.0743
-0.13%
$ 66.05 million $ 19,579
1:12 PM $ 0.0744
+0.00%
$ 66.05 million $ 19,579
1:11 PM $ 0.0744
+0.00%
$ 66.05 million $ 19,579
1:10 PM $ 0.0744
+0.13%
$ 66.05 million $ 19,571
1:09 PM $ 0.0743
+0.10%
$ 66.05 million $ 19,546
1:08 PM $ 0.0742
+0.00%
$ 66.05 million $ 19,516
1:07 PM $ 0.0742
-0.14%
$ 66.05 million $ 19,553
1:06 PM $ 0.0743
-0.10%
$ 66.05 million $ 19,561
1:05 PM $ 0.0744
+0.00%
$ 66.05 million $ 19,544
1:04 PM $ 0.0744
+0.00%
$ 66.15 million $ 19,544
1:03 PM $ 0.0744
+0.16%
$ 66.15 million $ 19,519
1:02 PM $ 0.0743
+0.00%
$ 66.15 million $ 19,558
1:01 PM $ 0.0743
+0.00%
$ 66.15 million $ 19,545
1:00 PM $ 0.0743
-0.13%
$ 66.15 million $ 19,532
12:59 PM $ 0.0744
+0.10%
$ 66.13 million $ 19,495
12:58 PM $ 0.0743
+0.00%
$ 66.13 million $ 19,495
12:57 PM $ 0.0743
+0.13%
$ 66.13 million $ 19,495
12:56 PM $ 0.0742
-0.10%
$ 66.13 million $ 19,470
12:55 PM $ 0.0743
+0.00%
$ 66.13 million $ 19,430
12:54 PM $ 0.0743
+0.00%
$ 66.05 million $ 19,430
12:53 PM $ 0.0743
-0.14%
$ 66.05 million $ 19,424
12:52 PM $ 0.0744
+0.00%
$ 66.05 million $ 19,424
12:51 PM $ 0.0744
+0.00%
$ 66.05 million $ 19,424
12:50 PM $ 0.0744
+0.18%
$ 66.05 million $ 19,418
12:49 PM $ 0.0743
+0.00%
$ 66.02 million $ 19,393
12:48 PM $ 0.0743
+0.11%
$ 66.02 million $ 19,393
12:47 PM $ 0.0742
-0.17%
$ 66.02 million $ 19,382
12:46 PM $ 0.0743
+0.00%
$ 66.02 million $ 19,382
12:45 PM $ 0.0743
+0.00%
$ 66.02 million $ 19,382
12:44 PM $ 0.0743
+0.00%
$ 66.06 million $ 19,382
12:43 PM $ 0.0743
+0.16%
$ 66.06 million $ 19,365
12:42 PM $ 0.0742
-0.11%
$ 66.06 million $ 19,366
12:41 PM $ 0.0743
+0.00%
$ 66.06 million $ 19,359
12:40 PM $ 0.0743
-0.17%
$ 66.06 million $ 19,359
12:39 PM $ 0.0744
+0.00%
$ 66.14 million $ 19,334
12:38 PM $ 0.0744
+0.00%
$ 66.14 million $ 19,334
12:37 PM $ 0.0744
+0.28%
$ 66.14 million $ 19,334
12:36 PM $ 0.0742
+0.00%
$ 66.14 million $ 19,304
12:35 PM $ 0.0742
+0.00%
$ 66.14 million $ 19,283
12:34 PM $ 0.0742
+0.00%
$ 65.95 million $ 19,289
12:33 PM $ 0.0742
-0.18%
$ 65.95 million $ 19,289
Download