Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00106
-81.66%
$-- $47,779
Aug 2026 $0.00577
-52.00%
$5.13 million $116,804
Jul 2026 $0.012
-59.14%
$10.68 million $36,591
Jun 2026 $0.0294
-59.42%
$26.15 million $489,542
May 2026 $0.0725
-2.04%
$64.44 million $423,626
Apr 2026 $0.0739
-1.55%
$65.77 million $687,318
Mar 2026 $0.075
-1.35%
$66.69 million $797,830
Feb 2026 $0.0761
-4.50%
$67.6 million $1.81 million
Jan 2026 $0.0799
-1.31%
$70.79 million $1.5 million
Dec 2025 $0.0811
+1.69%
$71.98 million $849,264
Nov 2025 $0.0829
-3.64%
$70.88 million $739,855
Oct 2025 $0.086
+5.61%
$76.51 million $905,669
Sep 2025 $0.0818
+2.93%
$72.36 million $1.36 million
Aug 2025 $0.083
+2.18%
$70.69 million $52.28 million
Jul 2025 $0.0812
+18.11%
$72.17 million $78.51 million
Jun 2025 $0.0686
-5.83%
$61.11 million $84.52 million
May 2025 $0.0739
+5.48%
$64.72 million $40.62 million
Apr 2025 $0.07
-3.59%
$62.24 million $3.8 million
Mar 2025 $0.0727
-16.97%
$64.63 million $2.58 million
Feb 2025 $0.0876
-18.46%
$77.84 million $3.97 million
Jan 2025 $0.109
-13.95%
$95.47 million $5.67 million
Dec 2024 $0.128
+22.93%
$112.97 million $14.11 million
Nov 2024 $0.103
+44.48%
$92.55 million $12.67 million
Oct 2024 $0.0714
-1.51%
$63.6 million $38.48 million
Sep 2024 $0.0725
+49.72%
$64.45 million $208,145
Aug 2024 $0.0484
-14.37%
$28.51 million $112,485
Download