Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0739
-1.55%
$ 65.77 million $ 687,318
Mar 2026 $ 0.075
-1.35%
$ 66.69 million $ 797,830
Feb 2026 $ 0.0761
-4.50%
$ 67.6 million $ 1.81 million
Jan 2026 $ 0.0799
-1.31%
$ 70.79 million $ 1.5 million
Dec 2025 $ 0.0811
+1.69%
$ 71.98 million $ 849,264
Nov 2025 $ 0.0829
-3.64%
$ 70.88 million $ 739,855
Oct 2025 $ 0.086
+5.61%
$ 76.51 million $ 905,669
Sep 2025 $ 0.0818
+2.93%
$ 72.36 million $ 1.36 million
Aug 2025 $ 0.083
+2.18%
$ 70.69 million $ 52.28 million
Jul 2025 $ 0.0812
+18.11%
$ 72.17 million $ 78.51 million
Jun 2025 $ 0.0686
-5.83%
$ 61.11 million $ 84.52 million
May 2025 $ 0.0739
+5.48%
$ 64.72 million $ 40.62 million
Apr 2025 $ 0.07
-3.59%
$ 62.24 million $ 3.8 million
Mar 2025 $ 0.0727
-16.97%
$ 64.63 million $ 2.58 million
Feb 2025 $ 0.0876
-18.46%
$ 77.84 million $ 3.97 million
Jan 2025 $ 0.109
-13.95%
$ 95.47 million $ 5.67 million
Dec 2024 $ 0.128
+22.93%
$ 112.97 million $ 14.11 million
Nov 2024 $ 0.103
+44.48%
$ 92.55 million $ 12.67 million
Oct 2024 $ 0.0714
-1.51%
$ 63.6 million $ 38.48 million
Sep 2024 $ 0.0725
+49.72%
$ 64.45 million $ 208,145
Aug 2024 $ 0.0484
-14.37%
$ 28.51 million $ 112,485
Download