Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00577
-52.00%
$5.13 million $116,804
Jul 2026 $0.012
-59.14%
$10.68 million $36,591
Jun 2026 $0.0294
-59.42%
$26.15 million $489,542
May 2026 $0.0725
-2.04%
$64.44 million $423,626
Apr 2026 $0.0739
-1.55%
$65.77 million $687,318
Mar 2026 $0.075
-1.35%
$66.69 million $797,830
Feb 2026 $0.0761
-4.50%
$67.6 million $1.81 million
Jan 2026 $0.0799
-1.31%
$70.79 million $1.5 million
Dec 2025 $0.0811
+1.69%
$71.98 million $849,264
Nov 2025 $0.0829
-3.64%
$70.88 million $739,855
Oct 2025 $0.086
+5.61%
$76.51 million $905,669
Sep 2025 $0.0818
+2.93%
$72.36 million $1.36 million
Aug 2025 $0.083
+2.18%
$70.69 million $52.28 million
Jul 2025 $0.0812
+18.11%
$72.17 million $78.51 million
Jun 2025 $0.0686
-5.83%
$61.11 million $84.52 million
May 2025 $0.0739
+5.48%
$64.72 million $40.62 million
Apr 2025 $0.07
-3.59%
$62.24 million $3.8 million
Mar 2025 $0.0727
-16.97%
$64.63 million $2.58 million
Feb 2025 $0.0876
-18.46%
$77.84 million $3.97 million
Jan 2025 $0.109
-13.95%
$95.47 million $5.67 million
Dec 2024 $0.128
+22.93%
$112.97 million $14.11 million
Nov 2024 $0.103
+44.48%
$92.55 million $12.67 million
Oct 2024 $0.0714
-1.51%
$63.6 million $38.48 million
Sep 2024 $0.0725
+49.72%
$64.45 million $208,145
Aug 2024 $0.0484
-14.37%
$28.51 million $112,485
Download