Puff The Dragon Historical Data

PUFF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.113
-2.12%
$ 100.21 million $ 79,177
Jan 21, 2025 $ 0.115
+2.45%
$ 102.38 million $ 145,461
Jan 20, 2025 $ 0.112
+12.71%
$ 99.97 million $ 366,193
Jan 19, 2025 $ 0.101
-13.78%
$ 89.57 million $ 356,822
Jan 18, 2025 $ 0.117
-2.35%
$ 103.89 million $ 301,520
Jan 17, 2025 $ 0.12
-0.24%
$ 106.39 million $ 135,875
Jan 16, 2025 $ 0.12
-1.35%
$ 106.65 million $ 115,996
Jan 15, 2025 $ 0.122
+1.46%
$ 108.57 million $ 236,202
Jan 14, 2025 $ 0.12
+0.32%
$ 107.01 million $ 104,199
Jan 13, 2025 $ 0.12
-2.37%
$ 106.69 million $ 262,941
Jan 12, 2025 $ 0.123
+5.15%
$ 109.29 million $ 189,804
Jan 11, 2025 $ 0.117
-1.12%
$ 103.94 million $ 120,894
Jan 10, 2025 $ 0.118
-1.36%
$ 105.11 million $ 141,158
Jan 9, 2025 $ 0.12
-3.71%
$ 106.57 million $ 245,358
Jan 8, 2025 $ 0.124
-0.89%
$ 110.59 million $ 184,648
Jan 7, 2025 $ 0.126
-2.85%
$ 111.58 million $ 140,085
Jan 6, 2025 $ 0.129
+1.46%
$ 114.86 million $ 170,394
Jan 5, 2025 $ 0.127
-0.08%
$ 113.21 million $ 149,488
Jan 4, 2025 $ 0.128
+1.06%
$ 113.34 million $ 158,069
Jan 3, 2025 $ 0.126
+1.49%
$ 112.25 million $ 576,035
Jan 2, 2025 $ 0.124
-1.21%
$ 110.61 million $ 125,250
Jan 1, 2025 $ 0.126
-0.88%
$ 111.97 million $ 145,047
Dec 31, 2024 $ 0.127
-0.71%
$ 112.97 million $ 47,820
Dec 30, 2024 $ 0.128
-0.63%
$ 113.77 million $ 335,319
Dec 29, 2024 $ 0.129
-0.24%
$ 114.47 million $ 136,376
Dec 28, 2024 $ 0.129
+1.52%
$ 114.75 million $ 37,632
Dec 27, 2024 $ 0.127
-0.64%
$ 113.03 million $ 106,362
Dec 26, 2024 $ 0.128
-2.48%
$ 113.77 million $ 85,708
Dec 25, 2024 $ 0.131
-0.28%
$ 116.66 million $ 153,590
Dec 24, 2024 $ 0.132
+20.17%
$ 116.99 million $ 620,643
Dec 23, 2024 $ 0.11
-3.12%
$ 97.35 million $ 292,983
Dec 22, 2024 $ 0.113
+0.14%
$ 100.49 million $ 90,948
Dec 21, 2024 $ 0.113
-1.74%
$ 100.35 million $ 157,547
Dec 20, 2024 $ 0.115
-4.69%
$ 102.12 million $ 1.96 million
Dec 19, 2024 $ 0.121
-0.37%
$ 107.15 million $ 662,831
Dec 18, 2024 $ 0.121
-1.91%
$ 107.55 million $ 338,615
Dec 17, 2024 $ 0.123
-5.50%
$ 109.64 million $ 833,924
Dec 16, 2024 $ 0.131
+19.13%
$ 116.02 million $ 1.12 million
Dec 15, 2024 $ 0.11
+0.92%
$ 97.38 million $ 57,110
Dec 14, 2024 $ 0.109
-0.73%
$ 96.5 million $ 119,015
Dec 13, 2024 $ 0.109
-12.72%
$ 97.21 million $ 751,362
Dec 12, 2024 $ 0.125
+20.14%
$ 111.37 million $ 1.76 million
Dec 11, 2024 $ 0.104
+0.90%
$ 92.7 million $ 409,660
Dec 10, 2024 $ 0.103
-1.63%
$ 91.88 million $ 846,357
Dec 9, 2024 $ 0.105
-1.01%
$ 93.41 million $ 683,483
Dec 8, 2024 $ 0.106
-0.26%
$ 94.34 million $ 99,292
Dec 7, 2024 $ 0.106
-0.27%
$ 94.62 million $ 69,461
Dec 6, 2024 $ 0.107
+1.85%
$ 94.87 million $ 210,572
Dec 5, 2024 $ 0.105
-1.40%
$ 93.15 million $ 305,017
Dec 4, 2024 $ 0.106
+6.26%
$ 94.47 million $ 969,219