Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0701
-0.57%
$62.27 million $4.52 million
Jul 6, 2025 $0.0705
+0.02%
$62.63 million $260,967
Jul 5, 2025 $0.0704
+0.27%
$62.62 million $246,327
Jul 4, 2025 $0.0703
+2.38%
$62.45 million $2.37 million
Jul 3, 2025 $0.0686
-0.10%
$61 million $2.25 million
Jul 2, 2025 $0.0687
+1.38%
$61.06 million $4.07 million
Jul 1, 2025 $0.0676
-1.69%
$60.23 million $4.47 million
Jun 30, 2025 $0.0687
+0.26%
$61.11 million $3.95 million
Jun 29, 2025 $0.0686
+0.36%
$60.95 million $186,052
Jun 28, 2025 $0.0684
-0.20%
$60.76 million $172,596
Jun 27, 2025 $0.0685
-0.27%
$60.85 million $1.17 million
Jun 26, 2025 $0.0687
+0.15%
$61.03 million $5.07 million
Jun 25, 2025 $0.0686
+0.09%
$60.95 million $1.01 million
Jun 24, 2025 $0.0685
-0.17%
$60.91 million $1.82 million
Jun 23, 2025 $0.0687
+0.50%
$61.06 million $5 million
Jun 22, 2025 $0.0684
-0.31%
$60.76 million $329,548
Jun 21, 2025 $0.0686
-0.62%
$60.95 million $1.4 million
Jun 20, 2025 $0.069
-0.22%
$61.33 million $4.9 million
Jun 19, 2025 $0.0691
-0.45%
$61.46 million $4.95 million
Jun 18, 2025 $0.0694
+0.06%
$61.67 million $3.76 million
Jun 17, 2025 $0.0694
-0.17%
$61.7 million $4.14 million
Jun 16, 2025 $0.0698
+0.34%
$62.06 million $3.69 million
Jun 15, 2025 $0.0696
-0.42%
$61.84 million $301,358
Jun 14, 2025 $0.0699
-1.44%
$62.1 million $1.75 million
Jun 13, 2025 $0.0709
-1.15%
$63.01 million $4.75 million
Jun 12, 2025 $0.0717
-1.02%
$63.75 million $308,963
Jun 11, 2025 $0.0723
-0.65%
$64.25 million $1.95 million
Jun 10, 2025 $0.0728
+1.17%
$64.75 million $4.99 million
Jun 9, 2025 $0.072
+0.56%
$64.02 million $6.14 million
Jun 8, 2025 $0.0716
-1.49%
$63.66 million $253,749
Jun 7, 2025 $0.0727
+0.87%
$64.62 million $242,666
Jun 6, 2025 $0.0721
+0.63%
$64.06 million $1.81 million
Jun 5, 2025 $0.0716
-1.49%
$63.66 million $9.01 million
Jun 4, 2025 $0.0727
+0.07%
$64.62 million $335,626
Jun 3, 2025 $0.0726
-1.15%
$64.57 million $10.3 million
Jun 2, 2025 $0.0735
+1.31%
$65.35 million $4.54 million
Jun 1, 2025 $0.0726
-0.34%
$64.5 million $236,525
May 31, 2025 $0.0728
-0.73%
$64.72 million $3.48 million
May 30, 2025 $0.0739
+0.96%
$65.65 million $6.44 million
May 29, 2025 $0.0732
-0.26%
$65.09 million $5.3 million
May 28, 2025 $0.0734
+0.86%
$65.26 million $3.94 million
May 27, 2025 $0.0728
-1.40%
$64.7 million $273,629
May 26, 2025 $0.0738
-0.13%
$65.62 million $1.13 million
May 25, 2025 $0.0739
+0.25%
$65.7 million $2.55 million
May 24, 2025 $0.0738
-0.81%
$65.56 million $447,344
May 23, 2025 $0.0744
+0.31%
$66.1 million $402,327
May 22, 2025 $0.0741
-0.38%
$65.89 million $224,679
May 21, 2025 $0.0744
-0.07%
$66.15 million $506,615
May 20, 2025 $0.0745
+0.76%
$66.19 million $695,545
May 19, 2025 $0.0739
-1.92%
$65.7 million $919,335