Puff The Dragon Historical Data

PUFF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0819
-0.73%
$ 72.79 million $ 61,776
Mar 12, 2025 $ 0.0825
-0.77%
$ 73.32 million $ 103,961
Mar 11, 2025 $ 0.0831
-0.22%
$ 73.89 million $ 142,427
Mar 10, 2025 $ 0.0833
-3.14%
$ 74.05 million $ 217,091
Mar 9, 2025 $ 0.086
-1.39%
$ 76.45 million $ 106,047
Mar 8, 2025 $ 0.0872
-0.03%
$ 77.55 million $ 43,199
Mar 7, 2025 $ 0.0873
-3.30%
$ 77.57 million $ 194,150
Mar 6, 2025 $ 0.0903
-0.46%
$ 80.23 million $ 70,480
Mar 5, 2025 $ 0.0907
+0.31%
$ 80.6 million $ 57,269
Mar 4, 2025 $ 0.0904
-1.09%
$ 80.35 million $ 147,172
Mar 3, 2025 $ 0.0914
+3.47%
$ 81.24 million $ 429,636
Mar 2, 2025 $ 0.0883
+0.95%
$ 78.52 million $ 123,813
Mar 1, 2025 $ 0.0875
-0.08%
$ 77.78 million $ 66,454
Feb 28, 2025 $ 0.0876
-2.28%
$ 77.84 million $ 293,126
Feb 27, 2025 $ 0.0896
-1.02%
$ 79.66 million $ 65,144
Feb 26, 2025 $ 0.0905
-0.40%
$ 80.45 million $ 95,895
Feb 25, 2025 $ 0.0906
+0.47%
$ 80.52 million $ 228,238
Feb 24, 2025 $ 0.0902
-1.60%
$ 80.16 million $ 146,404
Feb 23, 2025 $ 0.0917
-0.62%
$ 81.47 million $ 41,098
Feb 22, 2025 $ 0.0922
+0.28%
$ 81.98 million $ 42,529
Feb 21, 2025 $ 0.092
-1.61%
$ 81.75 million $ 137,673
Feb 20, 2025 $ 0.0935
-0.80%
$ 83.08 million $ 53,567
Feb 19, 2025 $ 0.0942
+0.31%
$ 83.75 million $ 39,574
Feb 18, 2025 $ 0.0939
-1.54%
$ 83.49 million $ 117,360
Feb 17, 2025 $ 0.0954
+3.20%
$ 84.8 million $ 57,769
Feb 16, 2025 $ 0.0924
-3.97%
$ 82.18 million $ 82,723
Feb 15, 2025 $ 0.0963
-1.31%
$ 85.58 million $ 55,896
Feb 14, 2025 $ 0.0975
+0.13%
$ 86.71 million $ 37,048
Feb 13, 2025 $ 0.0974
-0.59%
$ 86.6 million $ 101,998
Feb 12, 2025 $ 0.098
+0.90%
$ 87.1 million $ 57,508
Feb 11, 2025 $ 0.0971
-0.81%
$ 86.32 million $ 107,786
Feb 10, 2025 $ 0.0979
+1.49%
$ 87.03 million $ 106,745
Feb 9, 2025 $ 0.0965
+4.53%
$ 85.75 million $ 121,428
Feb 8, 2025 $ 0.0923
-6.84%
$ 82.04 million $ 126,885
Feb 7, 2025 $ 0.0991
-0.96%
$ 88.06 million $ 145,614
Feb 6, 2025 $ 0.1
-0.99%
$ 88.92 million $ 186,137
Feb 5, 2025 $ 0.101
+0.78%
$ 89.8 million $ 138,428
Feb 4, 2025 $ 0.1
-1.75%
$ 89.11 million $ 343,380
Feb 3, 2025 $ 0.102
+2.26%
$ 90.87 million $ 620,306
Feb 2, 2025 $ 0.1
-5.97%
$ 88.86 million $ 306,726
Feb 1, 2025 $ 0.106
-1.00%
$ 94.51 million $ 113,524
Jan 31, 2025 $ 0.107
-1.78%
$ 95.47 million $ 208,271
Jan 30, 2025 $ 0.109
+5.92%
$ 97.2 million $ 199,789
Jan 29, 2025 $ 0.103
-6.33%
$ 91.77 million $ 217,325
Jan 28, 2025 $ 0.11
-3.55%
$ 97.97 million $ 119,628
Jan 27, 2025 $ 0.114
+0.32%
$ 101.57 million $ 302,217
Jan 26, 2025 $ 0.114
-1.08%
$ 101.25 million $ 94,863
Jan 25, 2025 $ 0.115
+0.02%
$ 102.35 million $ 43,446
Jan 24, 2025 $ 0.115
+0.27%
$ 102.33 million $ 123,635
Jan 23, 2025 $ 0.115
+1.85%
$ 102.06 million $ 119,378