Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.00507
+0.00%
$4.51 million $213
Sep 10, 7 PM $0.00507
+0.00%
$4.51 million $213
Sep 10, 6 PM $0.00507
+0.00%
$4.51 million $213
Sep 10, 5 PM $0.00507
+0.00%
$4.51 million $281
Sep 10, 4 PM $0.00507
+0.00%
$4.51 million $281
Sep 10, 3 PM $0.00507
-1.05%
$4.51 million $281
Sep 10, 2 PM $0.00513
+1.03%
$4.56 million $255
Sep 10, 1 PM $0.00507
+0.00%
$4.51 million $252
Sep 10, 12 PM $0.00507
+0.00%
$4.51 million $252
Sep 10, 11 AM $0.00507
+0.00%
$4.51 million $252
Sep 10, 10 AM $0.00507
+0.00%
$4.51 million $306
Sep 10, 9 AM $0.00507
-3.81%
$4.51 million $306
Sep 10, 8 AM $0.00527
+0.00%
$4.69 million $299
Sep 10, 7 AM $0.00527
+0.00%
$4.69 million $299
Sep 10, 6 AM $0.00527
+0.00%
$4.69 million $299
Sep 10, 5 AM $0.00527
+0.65%
$4.69 million $299
Sep 10, 4 AM $0.00524
+0.00%
$4.66 million $283
Sep 10, 3 AM $0.00524
+0.00%
$4.66 million $279
Sep 10, 2 AM $0.00524
+0.00%
$4.66 million $331
Sep 10, 1 AM $0.00524
+0.00%
$4.66 million $331
Sep 10, 12 AM $0.00524
-0.64%
$4.66 million $356
Sep 9, 11 PM $0.00527
+2.81%
$4.69 million $351
Sep 9, 10 PM $0.00513
+0.00%
$4.56 million $201
Sep 9, 9 PM $0.00513
+1.16%
$4.56 million $201
Sep 9, 8 PM $0.00507
+0.00%
$4.51 million $201
Sep 9, 7 PM $0.00507
+0.00%
$4.51 million $201
Sep 9, 6 PM $0.00507
+4.79%
$4.51 million $206
Sep 9, 5 PM $0.00484
+0.00%
$4.3 million $139
Sep 9, 4 PM $0.00484
+0.00%
$4.3 million $142
Sep 9, 3 PM $0.00484
+0.00%
$4.3 million $142
Sep 9, 2 PM $0.00484
+0.00%
$4.3 million $442
Sep 9, 1 PM $0.00484
+0.00%
$4.3 million $447
Sep 9, 12 PM $0.00484
+0.00%
$4.3 million $447
Sep 9, 11 AM $0.00484
-4.58%
$4.3 million $447
Sep 9, 10 AM $0.00507
+0.00%
$4.51 million $393
Sep 9, 9 AM $0.00507
+0.00%
$4.51 million $455
Sep 9, 8 AM $0.00507
+0.00%
$4.51 million $455
Sep 9, 7 AM $0.00507
+0.00%
$4.51 million $455
Sep 9, 6 AM $0.00507
+0.00%
$4.51 million $455
Sep 9, 5 AM $0.00507
+0.00%
$4.51 million $455
Sep 9, 4 AM $0.00507
+0.00%
$4.51 million $455
Sep 9, 3 AM $0.00507
+4.02%
$4.51 million $461
Sep 9, 2 AM $0.00487
+0.00%
$4.33 million $408
Sep 9, 1 AM $0.00487
+0.00%
$4.33 million $408
Sep 9, 12 AM $0.00487
+0.00%
$4.33 million $383
Sep 8, 11 PM $0.00487
+0.00%
$4.33 million $383
Sep 8, 10 PM $0.00487
+0.00%
$4.33 million $383
Sep 8, 9 PM $0.00487
+0.02%
$4.33 million $388
Sep 8, 8 PM $0.00487
+0.00%
$4.33 million $386
Sep 8, 7 PM $0.00487
-1.28%
$4.33 million $386