Puff The Dragon Historical Data

PUFF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0327
+0.00%
$ 29.09 million $ 1,117
Jul 8, 11 AM $ 0.0327
+0.00%
$ 29.09 million $ 1,157
Jul 8, 10 AM $ 0.0327
+0.00%
$ 29.09 million $ 1,157
Jul 8, 9 AM $ 0.0327
+0.00%
$ 29.09 million $ 1,138
Jul 8, 8 AM $ 0.0327
+0.15%
$ 29.09 million $ 1,113
Jul 8, 7 AM $ 0.032
-1.72%
$ 28.44 million $ 1,058
Jul 8, 6 AM $ 0.0327
-0.12%
$ 29.05 million $ 922
Jul 8, 5 AM $ 0.0327
+5.75%
$ 29.08 million $ 865
Jul 8, 4 AM $ 0.0307
-6.17%
$ 27.29 million $ 800
Jul 8, 3 AM $ 0.0327
+6.72%
$ 29.08 million $ 739
Jul 8, 2 AM $ 0.0307
-6.27%
$ 27.25 million $ 678
Jul 8, 1 AM $ 0.0327
+7.00%
$ 29.08 million $ 621
Jul 8, 12 AM $ 0.0306
-1.45%
$ 27.17 million $ 562
Jul 7, 11 PM $ 0.031
-2.27%
$ 27.57 million $ 505
Jul 7, 10 PM $ 0.0317
-5.65%
$ 28.21 million $ 425
Jul 7, 9 PM $ 0.0336
+0.00%
$ 29.9 million $ 383
Jul 7, 8 PM $ 0.0336
+0.00%
$ 29.9 million $ 427
Jul 7, 7 PM $ 0.0336
+0.00%
$ 29.9 million $ 447
Jul 7, 6 PM $ 0.0336
+0.00%
$ 29.9 million $ 498
Jul 7, 5 PM $ 0.0336
+0.00%
$ 29.9 million $ 527
Jul 7, 4 PM $ 0.0336
+0.00%
$ 29.9 million $ 574
Jul 7, 3 PM $ 0.0336
+0.00%
$ 29.9 million $ 720
Jul 7, 2 PM $ 0.0336
+0.00%
$ 29.9 million $ 811
Jul 7, 1 PM $ 0.0336
+0.15%
$ 29.9 million $ 823
Jul 7, 12 PM $ 0.0336
+0.00%
$ 29.86 million $ 850
Jul 7, 11 AM $ 0.0336
+0.00%
$ 29.86 million $ 891
Jul 7, 10 AM $ 0.0336
+0.00%
$ 29.86 million $ 891
Jul 7, 9 AM $ 0.0336
+0.00%
$ 29.86 million $ 901
Jul 7, 8 AM $ 0.0336
+0.00%
$ 29.86 million $ 897
Jul 7, 7 AM $ 0.0336
+0.00%
$ 29.86 million $ 897
Jul 7, 6 AM $ 0.0336
+0.00%
$ 29.86 million $ 897
Jul 7, 5 AM $ 0.0336
+0.00%
$ 29.86 million $ 931
Jul 7, 4 AM $ 0.0336
+0.00%
$ 29.86 million $ 962
Jul 7, 3 AM $ 0.0336
+0.00%
$ 29.86 million $ 958
Jul 7, 2 AM $ 0.0336
+0.00%
$ 29.86 million $ 993
Jul 7, 1 AM $ 0.0336
+0.00%
$ 29.86 million $ 1,002
Jul 7, 12 AM $ 0.0336
+0.00%
$ 29.86 million $ 1,000
Jul 6, 11 PM $ 0.0336
-0.56%
$ 29.86 million $ 980
Jul 6, 10 PM $ 0.0338
+0.00%
$ 30.03 million $ 955
Jul 6, 9 PM $ 0.0338
+0.00%
$ 30.03 million $ 1,073
Jul 6, 8 PM $ 0.0338
+0.00%
$ 30.03 million $ 1,471
Jul 6, 7 PM $ 0.0338
+0.93%
$ 30.03 million $ 1,427
Jul 6, 6 PM $ 0.0335
+1.89%
$ 29.75 million $ 1,398
Jul 6, 5 PM $ 0.0328
+7.49%
$ 29.2 million $ 1,353
Jul 6, 4 PM $ 0.0306
+2.58%
$ 27.16 million $ 1,382
Jul 6, 3 PM $ 0.0298
-2.36%
$ 26.48 million $ 1,401
Jul 6, 2 PM $ 0.0305
+0.00%
$ 27.12 million $ 1,569
Jul 6, 1 PM $ 0.0305
-0.68%
$ 27.12 million $ 1,747
Jul 6, 12 PM $ 0.0307
-5.04%
$ 27.31 million $ 1,680
Jul 6, 11 AM $ 0.0323
+0.00%
$ 28.76 million $ 1,604