Puff The Dragon Historical Data

PUFF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0752
-0.03%
$ 66.85 million $ 11,086
Mar 29, 8 AM $ 0.0752
-0.01%
$ 66.87 million $ 10,890
Mar 29, 7 AM $ 0.0754
+0.21%
$ 67.01 million $ 9,330
Mar 29, 6 AM $ 0.0753
+0.07%
$ 66.92 million $ 9,374
Mar 29, 5 AM $ 0.0752
+0.00%
$ 66.87 million $ 9,349
Mar 29, 4 AM $ 0.0754
+0.00%
$ 67.01 million $ 9,246
Mar 29, 3 AM $ 0.0754
+0.21%
$ 67.01 million $ 9,247
Mar 29, 2 AM $ 0.0752
-0.21%
$ 66.87 million $ 9,232
Mar 29, 1 AM $ 0.0754
+0.00%
$ 67.01 million $ 9,353
Mar 29, 12 AM $ 0.0754
+0.21%
$ 67.01 million $ 9,341
Mar 28, 11 PM $ 0.0752
-0.21%
$ 66.87 million $ 9,322
Mar 28, 10 PM $ 0.0754
+0.21%
$ 67.01 million $ 9,173
Mar 28, 9 PM $ 0.0752
+0.00%
$ 66.87 million $ 9,179
Mar 28, 8 PM $ 0.0752
+0.00%
$ 66.87 million $ 9,159
Mar 28, 7 PM $ 0.0752
-0.19%
$ 66.87 million $ 9,200
Mar 28, 6 PM $ 0.0754
+0.25%
$ 67 million $ 10,955
Mar 28, 5 PM $ 0.0752
-0.16%
$ 66.83 million $ 13,303
Mar 28, 4 PM $ 0.0753
+0.00%
$ 66.94 million $ 13,294
Mar 28, 3 PM $ 0.0753
+0.16%
$ 66.94 million $ 13,282
Mar 28, 2 PM $ 0.0752
-0.16%
$ 66.83 million $ 13,309
Mar 28, 1 PM $ 0.0753
+0.00%
$ 66.94 million $ 13,352
Mar 28, 12 PM $ 0.0753
+0.05%
$ 66.94 million $ 13,359
Mar 28, 11 AM $ 0.0753
+0.14%
$ 66.91 million $ 15,256
Mar 28, 10 AM $ 0.0752
+0.00%
$ 66.81 million $ 15,414
Mar 28, 9 AM $ 0.0752
+0.01%
$ 66.81 million $ 15,416
Mar 28, 8 AM $ 0.0752
-0.13%
$ 66.81 million $ 16,509
Mar 28, 7 AM $ 0.0753
+0.14%
$ 66.9 million $ 16,586
Mar 28, 6 AM $ 0.0752
+0.00%
$ 66.81 million $ 16,612
Mar 28, 5 AM $ 0.0752
+0.00%
$ 66.81 million $ 16,770
Mar 28, 4 AM $ 0.0752
-0.13%
$ 66.81 million $ 16,858
Mar 28, 3 AM $ 0.0753
+0.12%
$ 66.89 million $ 16,795
Mar 28, 2 AM $ 0.0752
+0.00%
$ 66.81 million $ 18,548
Mar 28, 1 AM $ 0.0752
+0.00%
$ 66.81 million $ 18,487
Mar 28, 12 AM $ 0.0752
+0.00%
$ 66.81 million $ 18,467
Mar 27, 11 PM $ 0.0752
+0.00%
$ 66.81 million $ 18,467
Mar 27, 10 PM $ 0.0752
-0.14%
$ 66.81 million $ 18,763
Mar 27, 9 PM $ 0.0753
+0.14%
$ 66.91 million $ 18,811
Mar 27, 8 PM $ 0.0752
+0.00%
$ 66.81 million $ 18,774
Mar 27, 7 PM $ 0.0752
-0.12%
$ 66.81 million $ 18,959
Mar 27, 6 PM $ 0.0753
-0.03%
$ 66.89 million $ 18,325
Mar 27, 5 PM $ 0.0753
-0.16%
$ 66.91 million $ 14,795
Mar 27, 4 PM $ 0.0754
+0.16%
$ 67.02 million $ 14,846
Mar 27, 3 PM $ 0.0753
-0.11%
$ 66.91 million $ 14,672
Mar 27, 2 PM $ 0.0754
+0.00%
$ 66.98 million $ 16,851
Mar 27, 1 PM $ 0.0754
+0.38%
$ 66.98 million $ 16,718
Mar 27, 12 PM $ 0.0751
-0.24%
$ 66.73 million $ 16,740
Mar 27, 11 AM $ 0.0752
+0.00%
$ 66.89 million $ 18,919
Mar 27, 10 AM $ 0.0752
+0.02%
$ 66.89 million $ 19,252
Mar 27, 9 AM $ 0.0752
+0.10%
$ 66.87 million $ 19,579
Mar 27, 8 AM $ 0.0752
-0.11%
$ 66.81 million $ 20,112