Puff The Dragon Historical Data

PUFF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.00514
-2.62%
$4.57 million $980
Aug 25, 4 PM $0.00528
+3.90%
$4.69 million $1,101
Aug 25, 3 PM $0.00507
+0.68%
$4.5 million $1,090
Aug 25, 2 PM $0.00503
-3.79%
$4.47 million $1,104
Aug 25, 1 PM $0.00523
-2.93%
$4.65 million $1,119
Aug 25, 12 PM $0.00539
+0.00%
$4.79 million $1,108
Aug 25, 11 AM $0.00539
+9.22%
$4.79 million $1,089
Aug 25, 10 AM $0.00493
-0.52%
$4.38 million $1,045
Aug 25, 9 AM $0.00496
-0.22%
$4.41 million $964
Aug 25, 8 AM $0.00497
+0.00%
$4.42 million $906
Aug 25, 7 AM $0.00497
-4.59%
$4.42 million $894
Aug 25, 6 AM $0.00521
+0.00%
$4.63 million $906
Aug 25, 5 AM $0.00521
+0.17%
$4.63 million $906
Aug 25, 4 AM $0.0052
-2.80%
$4.62 million $879
Aug 25, 3 AM $0.00535
-2.87%
$4.76 million $842
Aug 25, 2 AM $0.00551
+0.00%
$4.9 million $846
Aug 25, 1 AM $0.00551
-5.05%
$4.9 million $850
Aug 25, 12 AM $0.0058
+2.62%
$5.16 million $834
Aug 24, 11 PM $0.00565
-0.84%
$5.02 million $809
Aug 24, 10 PM $0.0057
-2.08%
$5.07 million $798
Aug 24, 9 PM $0.00582
+4.47%
$5.18 million $796
Aug 24, 8 PM $0.00557
-3.40%
$4.95 million $775
Aug 24, 7 PM $0.00577
+0.00%
$5.13 million $760
Aug 24, 6 PM $0.00577
+0.82%
$5.13 million $738
Aug 24, 5 PM $0.00572
+17.86%
$5.09 million $723
Aug 24, 4 PM $0.00485
-0.90%
$4.32 million $583
Aug 24, 3 PM $0.0049
-1.13%
$4.35 million $585
Aug 24, 2 PM $0.00496
-7.17%
$4.4 million $591
Aug 24, 1 PM $0.00534
+1.19%
$4.74 million $546
Aug 24, 12 PM $0.00528
+1.50%
$4.69 million $531
Aug 24, 11 AM $0.0052
+0.08%
$4.62 million $531
Aug 24, 10 AM $0.00519
+0.00%
$4.62 million $535
Aug 24, 9 AM $0.00519
+0.12%
$4.62 million $543
Aug 24, 8 AM $0.00519
+0.00%
$4.61 million $567
Aug 24, 7 AM $0.00519
-1.33%
$4.61 million $570
Aug 24, 6 AM $0.00526
+0.00%
$4.67 million $563
Aug 24, 5 AM $0.00526
+0.00%
$4.67 million $570
Aug 24, 4 AM $0.00526
-0.94%
$4.67 million $566
Aug 24, 3 AM $0.00531
-0.66%
$4.72 million $572
Aug 24, 2 AM $0.00534
-1.11%
$4.75 million $563
Aug 24, 1 AM $0.0054
+0.00%
$4.8 million $602
Aug 24, 12 AM $0.0054
+0.00%
$4.8 million $602
Aug 23, 11 PM $0.0054
+1.79%
$4.8 million $602
Aug 23, 10 PM $0.00531
+0.59%
$4.72 million $599
Aug 23, 9 PM $0.00528
+2.25%
$4.69 million $624
Aug 23, 8 PM $0.00516
-4.87%
$4.59 million $659
Aug 23, 7 PM $0.00542
+1.99%
$4.82 million $717
Aug 23, 6 PM $0.00532
+2.41%
$4.73 million $693
Aug 23, 5 PM $0.00519
-1.61%
$4.62 million $699
Aug 23, 4 PM $0.00528
+1.64%
$4.69 million $748