Coinranking
Puff The Dragon Historical Data
PUFF
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 1, 2025 | $0.0689 | -1.63% | ||
| Apr 30, 2025 | $0.07 | +0.90% | ||
| Apr 29, 2025 | $0.0699 | -1.93% | ||
| Apr 28, 2025 | $0.0714 | +1.97% | ||
| Apr 27, 2025 | $0.07 | -1.98% | ||
| Apr 26, 2025 | $0.0714 | -2.10% | ||
| Apr 25, 2025 | $0.073 | +9.80% | ||
| Apr 24, 2025 | $0.0665 | -1.01% | ||
| Apr 23, 2025 | $0.0671 | -3.09% | ||
| Apr 22, 2025 | $0.0693 | +4.08% | ||
| Apr 21, 2025 | $0.0666 | -0.30% | ||
| Apr 20, 2025 | $0.0668 | +4.46% | ||
| Apr 19, 2025 | $0.0639 | +1.01% | ||
| Apr 18, 2025 | $0.0633 | -7.08% | ||
| Apr 17, 2025 | $0.0678 | +7.96% | ||
| Apr 16, 2025 | $0.0628 | -13.33% | ||
| Apr 15, 2025 | $0.0722 | -1.58% | ||
| Apr 14, 2025 | $0.0734 | -0.18% | ||
| Apr 13, 2025 | $0.0737 | -1.41% | ||
| Apr 12, 2025 | $0.0747 | +0.47% | ||
| Apr 11, 2025 | $0.0743 | +0.11% | ||
| Apr 10, 2025 | $0.074 | -0.87% | ||
| Apr 9, 2025 | $0.0746 | +0.56% | ||
| Apr 8, 2025 | $0.0739 | -1.80% | ||
| Apr 7, 2025 | $0.0753 | -0.75% | ||
| Apr 6, 2025 | $0.0759 | -1.10% | ||
| Apr 5, 2025 | $0.0767 | -1.89% | ||
| Apr 4, 2025 | $0.0782 | -0.19% | ||
| Apr 3, 2025 | $0.0783 | +0.21% | ||
| Apr 2, 2025 | $0.0782 | +4.10% | ||
| Apr 1, 2025 | $0.0751 | +3.40% | ||
| Mar 31, 2025 | $0.0727 | -2.01% | ||
| Mar 30, 2025 | $0.0742 | -0.92% | ||
| Mar 29, 2025 | $0.0749 | -6.82% | ||
| Mar 28, 2025 | $0.0804 | +0.28% | ||
| Mar 27, 2025 | $0.0801 | -0.49% | ||
| Mar 26, 2025 | $0.0805 | +0.11% | ||
| Mar 25, 2025 | $0.0804 | +0.04% | ||
| Mar 24, 2025 | $0.0804 | -0.38% | ||
| Mar 23, 2025 | $0.0807 | +0.17% | ||
| Mar 22, 2025 | $0.0806 | -0.42% | ||
| Mar 21, 2025 | $0.0809 | -0.30% | ||
| Mar 20, 2025 | $0.0811 | -0.45% | ||
| Mar 19, 2025 | $0.0815 | +0.08% | ||
| Mar 18, 2025 | $0.0814 | +0.62% | ||
| Mar 17, 2025 | $0.081 | -1.43% | ||
| Mar 16, 2025 | $0.0822 | -0.12% | ||
| Mar 15, 2025 | $0.0823 | -0.23% | ||
| Mar 14, 2025 | $0.0825 | +0.70% | ||
| Mar 13, 2025 | $0.0819 | -0.73% | ||