Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.00494
+0.00%
$4.39 million $381
Sep 8, 5 PM $0.00494
-1.89%
$4.39 million $396
Sep 8, 4 PM $0.00503
+0.00%
$4.47 million $393
Sep 8, 3 PM $0.00503
-9.25%
$4.47 million $393
Sep 8, 2 PM $0.00554
+3.84%
$4.93 million $93
Sep 8, 1 PM $0.00534
+0.00%
$4.75 million $99
Sep 8, 12 PM $0.00534
+0.00%
$4.75 million $103
Sep 8, 11 AM $0.00534
+0.00%
$4.75 million $103
Sep 8, 10 AM $0.00534
-1.39%
$4.75 million $103
Sep 8, 9 AM $0.00541
+0.00%
$4.81 million $42
Sep 8, 8 AM $0.00541
+0.00%
$4.81 million $88
Sep 8, 7 AM $0.00541
+0.00%
$4.81 million $88
Sep 8, 6 AM $0.00541
+0.00%
$4.81 million $88
Sep 8, 5 AM $0.00541
+0.00%
$4.81 million $88
Sep 8, 4 AM $0.00541
-3.18%
$4.81 million $88
Sep 8, 3 AM $0.00559
+0.00%
$4.97 million $98
Sep 8, 2 AM $0.00559
+0.00%
$4.97 million $99
Sep 8, 1 AM $0.00559
+0.00%
$4.97 million $99
Sep 8, 12 AM $0.00559
+0.00%
$4.97 million $99
Sep 7, 11 PM $0.00559
+0.00%
$4.97 million $99
Sep 7, 10 PM $0.00559
+3.36%
$4.97 million $104
Sep 7, 9 PM $0.00541
+0.00%
$4.81 million $104
Sep 7, 8 PM $0.00541
+0.00%
$4.81 million $104
Sep 7, 7 PM $0.00541
+0.00%
$4.81 million $104
Sep 7, 6 PM $0.00541
-2.45%
$4.81 million $104
Sep 7, 5 PM $0.00555
+0.00%
$4.93 million $89
Sep 7, 4 PM $0.00555
+0.00%
$4.93 million $94
Sep 7, 3 PM $0.00555
+0.00%
$4.93 million $95
Sep 7, 2 PM $0.00555
-0.93%
$4.93 million $95
Sep 7, 1 PM $0.0056
+3.49%
$4.98 million $85
Sep 7, 12 PM $0.00541
+0.00%
$4.81 million $80
Sep 7, 11 AM $0.00541
+0.00%
$4.81 million $85
Sep 7, 10 AM $0.00541
+0.00%
$4.81 million $85
Sep 7, 9 AM $0.00541
-0.61%
$4.81 million $85
Sep 7, 8 AM $0.00544
+0.00%
$4.84 million $39
Sep 7, 7 AM $0.00544
+0.00%
$4.84 million $49
Sep 7, 6 AM $0.00544
+0.00%
$4.84 million $82
Sep 7, 5 AM $0.00544
+0.00%
$4.84 million $82
Sep 7, 4 AM $0.00544
-2.70%
$4.84 million $82
Sep 7, 3 AM $0.00559
+0.00%
$4.97 million $65
Sep 7, 2 AM $0.00559
+0.00%
$4.97 million $65
Sep 7, 1 AM $0.00559
+0.00%
$4.97 million $65
Sep 7, 12 AM $0.00559
+0.00%
$4.97 million $65
Sep 6, 11 PM $0.00559
-0.57%
$4.97 million $65
Sep 6, 10 PM $0.00563
+0.00%
$5 million $63
Sep 6, 9 PM $0.00545
+0.00%
$4.84 million $58
Sep 6, 8 PM $0.00545
+0.00%
$4.84 million $58
Sep 6, 7 PM $0.00545
+0.00%
$4.84 million $58
Sep 6, 6 PM $0.00545
+0.00%
$4.84 million $58
Sep 6, 5 PM $0.00545
-4.37%
$4.84 million $58