Puff The Dragon Historical Data

PUFF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0323
+0.00%
$ 28.76 million $ 1,604
Jul 6, 10 AM $ 0.0323
+0.00%
$ 28.76 million $ 2,328
Jul 6, 9 AM $ 0.0323
+0.25%
$ 28.76 million $ 2,427
Jul 6, 8 AM $ 0.0323
+0.00%
$ 28.68 million $ 2,423
Jul 6, 7 AM $ 0.0323
+0.00%
$ 28.68 million $ 2,425
Jul 6, 6 AM $ 0.0323
-1.16%
$ 28.68 million $ 2,441
Jul 6, 5 AM $ 0.0326
+3.16%
$ 29.02 million $ 2,431
Jul 6, 4 AM $ 0.0316
+0.00%
$ 28.13 million $ 2,421
Jul 6, 3 AM $ 0.0316
-1.46%
$ 28.13 million $ 2,424
Jul 6, 2 AM $ 0.0321
-2.70%
$ 28.55 million $ 2,389
Jul 6, 1 AM $ 0.033
+0.00%
$ 29.34 million $ 2,576
Jul 6, 12 AM $ 0.033
+0.00%
$ 29.34 million $ 2,766
Jul 5, 11 PM $ 0.033
+0.00%
$ 29.34 million $ 2,830
Jul 5, 10 PM $ 0.033
+0.00%
$ 29.34 million $ 2,947
Jul 5, 4 PM $ 0.0296
-1.20%
$ 26.35 million $ 3,112
Jul 5, 3 PM $ 0.03
-5.63%
$ 26.67 million $ 3,325
Jul 5, 2 PM $ 0.0318
-4.07%
$ 28.26 million $ 3,242
Jul 5, 1 PM $ 0.0331
+0.00%
$ 29.46 million $ 3,100
Jul 5, 12 PM $ 0.0331
-2.56%
$ 29.46 million $ 3,164
Jul 5, 11 AM $ 0.034
+3.37%
$ 30.23 million $ 3,230
Jul 5, 10 AM $ 0.0333
+0.00%
$ 29.61 million $ 2,401
Jul 5, 9 AM $ 0.0333
+0.00%
$ 29.61 million $ 2,397
Jul 5, 8 AM $ 0.0333
+0.00%
$ 29.61 million $ 2,401
Jul 5, 7 AM $ 0.0333
-1.80%
$ 29.61 million $ 2,447
Jul 5, 6 AM $ 0.0339
-4.45%
$ 30.15 million $ 2,528
Jul 5, 5 AM $ 0.0355
+3.56%
$ 31.56 million $ 2,556
Jul 5, 4 AM $ 0.0343
-0.67%
$ 30.47 million $ 2,591
Jul 5, 3 AM $ 0.0345
+0.00%
$ 30.68 million $ 2,694
Jul 5, 2 AM $ 0.0345
+0.00%
$ 30.68 million $ 2,750
Jul 4, 8 PM $ 0.0285
+0.00%
$ 25.3 million $ 1,939
Jul 4, 7 PM $ 0.0285
-3.20%
$ 25.3 million $ 1,938
Jul 4, 6 PM $ 0.0294
+2.05%
$ 26.13 million $ 1,917
Jul 4, 5 PM $ 0.0288
+7.54%
$ 25.61 million $ 2,113
Jul 4, 4 PM $ 0.0268
-7.01%
$ 23.81 million $ 2,110
Jul 4, 3 PM $ 0.0292
-5.81%
$ 25.96 million $ 1,705
Jul 4, 2 PM $ 0.0319
-3.04%
$ 28.34 million $ 2,273
Jul 4, 1 PM $ 0.0329
+5.42%
$ 29.23 million $ 2,602
Jul 4, 7 AM $ 0.0365
+0.14%
$ 32.48 million $ 3,057
Jul 4, 6 AM $ 0.0365
+0.00%
$ 32.44 million $ 3,038
Jul 4, 5 AM $ 0.0365
+0.00%
$ 32.44 million $ 3,040
Jul 4, 4 AM $ 0.0365
-4.43%
$ 32.44 million $ 3,062
Jul 4, 3 AM $ 0.0382
+0.00%
$ 33.94 million $ 3,015
Jul 4, 2 AM $ 0.0382
+0.00%
$ 33.94 million $ 3,075
Jul 4, 1 AM $ 0.0382
-1.67%
$ 33.94 million $ 3,091
Jul 4, 12 AM $ 0.0388
+0.00%
$ 34.52 million $ 3,163
Jul 3, 6 PM $ 0.0362
-4.58%
$ 32.2 million $ 3,337
Jul 3, 5 PM $ 0.038
+0.00%
$ 33.75 million $ 3,025
Jul 3, 4 PM $ 0.038
+0.00%
$ 33.75 million $ 3,010
Jul 3, 3 PM $ 0.038
+0.00%
$ 33.75 million $ 2,954
Jul 3, 2 PM $ 0.031
-5.57%
$ 27.56 million $ 2,511