Puff The Dragon Historical Data

PUFF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0752
-0.11%
$ 66.81 million $ 20,112
Mar 27, 7 AM $ 0.0752
+0.25%
$ 66.89 million $ 21,695
Mar 27, 6 AM $ 0.0751
+0.05%
$ 66.72 million $ 22,516
Mar 27, 5 AM $ 0.075
+0.00%
$ 66.68 million $ 25,481
Mar 27, 4 AM $ 0.075
-0.02%
$ 66.68 million $ 28,071
Mar 27, 3 AM $ 0.075
-0.03%
$ 66.7 million $ 28,628
Mar 27, 2 AM $ 0.0751
+0.00%
$ 66.72 million $ 27,538
Mar 27, 1 AM $ 0.0751
-0.09%
$ 66.72 million $ 27,933
Mar 27, 12 AM $ 0.0751
+0.00%
$ 66.78 million $ 28,396
Mar 26, 11 PM $ 0.0751
-0.17%
$ 66.78 million $ 28,814
Mar 26, 10 PM $ 0.0753
+0.42%
$ 66.9 million $ 28,979
Mar 26, 9 PM $ 0.0749
+0.00%
$ 66.62 million $ 29,856
Mar 26, 8 PM $ 0.075
-0.03%
$ 66.62 million $ 30,988
Mar 26, 7 PM $ 0.075
-0.05%
$ 66.64 million $ 34,806
Mar 26, 6 PM $ 0.075
+0.00%
$ 66.68 million $ 37,826
Mar 26, 5 PM $ 0.075
+0.00%
$ 66.68 million $ 38,189
Mar 26, 4 PM $ 0.075
+0.09%
$ 66.68 million $ 38,614
Mar 26, 3 PM $ 0.0749
-0.02%
$ 66.62 million $ 39,465
Mar 26, 2 PM $ 0.075
+0.00%
$ 66.63 million $ 37,998
Mar 26, 1 PM $ 0.075
-0.06%
$ 66.63 million $ 38,398
Mar 26, 12 PM $ 0.075
-0.07%
$ 66.67 million $ 38,787
Mar 26, 11 AM $ 0.0751
-0.04%
$ 66.72 million $ 35,155
Mar 26, 10 AM $ 0.0751
-0.02%
$ 66.74 million $ 35,055
Mar 26, 9 AM $ 0.0751
-0.33%
$ 66.76 million $ 35,198
Mar 26, 8 AM $ 0.0754
-0.03%
$ 66.98 million $ 33,985
Mar 26, 7 AM $ 0.0754
+0.19%
$ 67 million $ 32,841
Mar 26, 6 AM $ 0.0752
-0.19%
$ 66.87 million $ 32,792
Mar 26, 5 AM $ 0.0754
+0.12%
$ 67 million $ 30,307
Mar 26, 4 AM $ 0.0753
-0.10%
$ 66.92 million $ 28,067
Mar 26, 3 AM $ 0.0754
-0.14%
$ 66.99 million $ 28,270
Mar 26, 2 AM $ 0.0755
+0.13%
$ 67.08 million $ 28,087
Mar 26, 1 AM $ 0.0754
-0.01%
$ 66.99 million $ 28,194
Mar 26, 12 AM $ 0.0754
-0.01%
$ 67 million $ 28,210
Mar 25, 11 PM $ 0.0754
+0.18%
$ 67.01 million $ 28,200
Mar 25, 10 PM $ 0.0752
-0.13%
$ 66.88 million $ 28,309
Mar 25, 9 PM $ 0.0753
-0.09%
$ 66.97 million $ 27,839
Mar 25, 8 PM $ 0.0754
+0.05%
$ 67.04 million $ 27,267
Mar 25, 7 PM $ 0.0754
+0.33%
$ 67 million $ 23,682
Mar 25, 6 PM $ 0.0751
-0.31%
$ 66.78 million $ 21,155
Mar 25, 5 PM $ 0.0754
+0.27%
$ 66.99 million $ 21,172
Mar 25, 4 PM $ 0.0752
-0.15%
$ 66.81 million $ 21,407
Mar 25, 3 PM $ 0.0753
+0.17%
$ 66.91 million $ 21,216
Mar 25, 2 PM $ 0.0751
-0.25%
$ 66.79 million $ 21,003
Mar 25, 1 PM $ 0.0753
-0.01%
$ 66.96 million $ 21,083
Mar 25, 12 PM $ 0.0753
+0.02%
$ 66.96 million $ 21,222
Mar 25, 11 AM $ 0.0753
+0.28%
$ 66.95 million $ 21,203
Mar 25, 10 AM $ 0.0751
-0.52%
$ 66.76 million $ 21,269
Mar 25, 9 AM $ 0.0755
+0.49%
$ 67.11 million $ 101,260
Mar 25, 8 AM $ 0.0751
-0.07%
$ 66.78 million $ 101,530
Mar 25, 7 AM $ 0.0752
+0.03%
$ 66.83 million $ 101,678