Puff The Dragon Historical Data

PUFF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.00528
+1.64%
$4.69 million $748
Aug 23, 3 PM $0.00519
-3.83%
$4.62 million $859
Aug 23, 2 PM $0.0054
+1.48%
$4.8 million $927
Aug 23, 1 PM $0.00532
-3.25%
$4.73 million $953
Aug 23, 12 PM $0.0055
+3.29%
$4.89 million $972
Aug 23, 11 AM $0.00532
+0.47%
$4.73 million $959
Aug 23, 10 AM $0.0053
+0.17%
$4.71 million $987
Aug 23, 9 AM $0.00529
-0.17%
$4.7 million $1,021
Aug 23, 8 AM $0.0053
-0.26%
$4.71 million $1,027
Aug 23, 7 AM $0.00531
-2.73%
$4.72 million $1,010
Aug 23, 6 AM $0.00546
-0.76%
$4.86 million $1,049
Aug 23, 5 AM $0.00551
+0.00%
$4.89 million $1,135
Aug 23, 4 AM $0.00551
-0.24%
$4.89 million $1,161
Aug 23, 3 AM $0.00552
+1.06%
$4.9 million $1,198
Aug 23, 2 AM $0.00546
-3.04%
$4.85 million $1,234
Aug 23, 1 AM $0.00563
+0.00%
$5.01 million $1,242
Aug 23, 12 AM $0.00563
+0.00%
$5.01 million $1,302
Aug 22, 11 PM $0.00563
+0.48%
$5.01 million $1,377
Aug 22, 10 PM $0.0056
-2.27%
$4.98 million $1,451
Aug 22, 9 PM $0.00573
-0.80%
$5.1 million $1,436
Aug 22, 8 PM $0.00578
+5.53%
$5.14 million $1,435
Aug 22, 7 PM $0.00548
+2.58%
$4.87 million $1,419
Aug 22, 6 PM $0.00534
+1.12%
$4.75 million $1,498
Aug 22, 5 PM $0.00528
-5.22%
$4.69 million $1,512
Aug 22, 4 PM $0.00557
-7.04%
$4.95 million $1,582
Aug 22, 3 PM $0.00599
+7.00%
$5.33 million $1,460
Aug 22, 2 PM $0.0056
-1.49%
$4.98 million $1,382
Aug 22, 1 PM $0.00566
+0.69%
$5.03 million $1,357
Aug 22, 12 PM $0.00562
-0.39%
$5 million $1,350
Aug 22, 11 AM $0.00564
+0.93%
$5.02 million $1,363
Aug 22, 10 AM $0.00559
-1.83%
$4.97 million $1,331
Aug 22, 9 AM $0.0057
-0.59%
$5.06 million $1,330
Aug 22, 8 AM $0.00573
+0.00%
$5.09 million $1,331
Aug 22, 7 AM $0.00573
+0.07%
$5.09 million $1,372
Aug 22, 6 AM $0.00573
+10.12%
$5.09 million $1,318
Aug 22, 5 AM $0.00519
-2.68%
$4.61 million $1,249
Aug 22, 4 AM $0.00533
+2.76%
$4.74 million $1,253
Aug 22, 3 AM $0.00519
+0.02%
$4.61 million $1,241
Aug 22, 2 AM $0.00519
+0.00%
$4.61 million $1,250
Aug 22, 1 AM $0.00519
+0.00%
$4.61 million $1,242
Aug 22, 12 AM $0.00519
+0.00%
$4.61 million $1,247
Aug 21, 11 PM $0.00519
-3.96%
$4.61 million $1,252
Aug 21, 10 PM $0.00557
+1.36%
$4.95 million $1,182
Aug 21, 9 PM $0.0055
-2.73%
$4.89 million $1,171
Aug 21, 8 PM $0.00565
+8.65%
$5.02 million $1,183
Aug 21, 7 PM $0.0052
-2.60%
$4.62 million $1,198
Aug 21, 6 PM $0.00537
-5.64%
$4.77 million $1,136
Aug 21, 5 PM $0.00569
-1.16%
$5.06 million $1,131
Aug 21, 4 PM $0.00576
+3.84%
$5.12 million $1,051
Aug 21, 3 PM $0.00555
+3.26%
$4.93 million $1,073