Puff The Dragon Historical Data

PUFF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.00555
+3.26%
$4.93 million $1,073
Aug 21, 2 PM $0.00537
-0.26%
$4.77 million $1,032
Aug 21, 1 PM $0.00539
-1.23%
$4.79 million $1,007
Aug 21, 12 PM $0.00545
+1.02%
$4.85 million $1,045
Aug 21, 11 AM $0.0054
-2.48%
$4.8 million $1,079
Aug 21, 10 AM $0.00553
+3.23%
$4.92 million $1,117
Aug 21, 9 AM $0.00536
-3.68%
$4.77 million $1,130
Aug 21, 8 AM $0.00557
+3.44%
$4.95 million $1,158
Aug 21, 7 AM $0.00538
-1.32%
$4.78 million $1,171
Aug 21, 6 AM $0.00545
-0.33%
$4.85 million $1,204
Aug 21, 5 AM $0.00547
-1.33%
$4.86 million $1,240
Aug 21, 4 AM $0.00545
-1.55%
$4.85 million $1,284
Aug 21, 3 AM $0.00554
+0.00%
$4.92 million $1,285
Aug 21, 2 AM $0.00554
+0.00%
$4.92 million $1,237
Aug 21, 1 AM $0.00554
+1.75%
$4.92 million $1,189
Aug 21, 12 AM $0.00544
+4.87%
$4.84 million $1,128
Aug 20, 11 PM $0.00519
-0.31%
$4.61 million $1,044
Aug 20, 10 PM $0.00521
-1.61%
$4.63 million $1,068
Aug 20, 9 PM $0.00529
-8.76%
$4.7 million $1,122
Aug 20, 8 PM $0.0058
+8.82%
$5.16 million $1,104
Aug 20, 7 PM $0.00533
+4.08%
$4.74 million $1,004
Aug 20, 6 PM $0.00512
+0.00%
$4.55 million $1,012
Aug 20, 5 PM $0.00512
+0.00%
$4.55 million $1,054
Aug 20, 4 PM $0.00512
-1.37%
$4.55 million $1,014
Aug 20, 3 PM $0.00519
+0.00%
$4.62 million $989
Aug 20, 2 PM $0.00519
+1.41%
$4.62 million $1,005
Aug 20, 1 PM $0.00512
+1.57%
$4.55 million $1,008
Aug 20, 12 PM $0.00504
+0.84%
$4.48 million $962
Aug 20, 11 AM $0.005
-6.02%
$4.44 million $920
Aug 20, 10 AM $0.00532
+0.00%
$4.73 million $898
Aug 20, 9 AM $0.00532
+0.00%
$4.73 million $832
Aug 20, 8 AM $0.00532
+3.32%
$4.73 million $780
Aug 20, 7 AM $0.00515
+0.23%
$4.58 million $707
Aug 20, 6 AM $0.00514
+0.39%
$4.57 million $704
Aug 20, 5 AM $0.00512
+0.31%
$4.55 million $647
Aug 20, 4 AM $0.0051
-7.52%
$4.53 million $572
Aug 20, 3 AM $0.00551
+0.00%
$4.9 million $549
Aug 20, 2 AM $0.00551
+0.00%
$4.9 million $571
Aug 20, 1 AM $0.00551
+0.00%
$4.9 million $580
Aug 20, 12 AM $0.00551
+0.00%
$4.9 million $620
Aug 19, 11 PM $0.00551
-1.45%
$4.9 million $620
Aug 19, 10 PM $0.0056
+9.15%
$4.97 million $600
Aug 19, 9 PM $0.00513
-7.00%
$4.56 million $559
Aug 19, 8 PM $0.00551
-0.58%
$4.9 million $540
Aug 19, 7 PM $0.00554
-3.40%
$4.93 million $548
Aug 19, 6 PM $0.00574
+12.24%
$5.1 million $545
Aug 19, 5 PM $0.00511
-1.69%
$4.55 million $518
Aug 19, 4 PM $0.0052
-12.57%
$4.62 million $510
Aug 19, 3 PM $0.00535
-0.22%
$4.75 million $496
Aug 19, 2 PM $0.00536
-1.71%
$4.76 million $534