Puff The Dragon Historical Data

PUFF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.031
-5.57%
$ 27.56 million $ 2,511
Jul 3, 11 AM $ 0.0337
+0.00%
$ 29.93 million $ 1,397
Jul 3, 10 AM $ 0.0337
+0.00%
$ 29.93 million $ 1,393
Jul 3, 9 AM $ 0.0337
+0.00%
$ 29.93 million $ 1,400
Jul 3, 8 AM $ 0.0337
+0.00%
$ 29.93 million $ 1,416
Jul 3, 7 AM $ 0.0337
+0.00%
$ 29.93 million $ 1,577
Jul 3, 6 AM $ 0.0337
+1.05%
$ 29.93 million $ 1,649
Jul 3, 5 AM $ 0.0333
-1.36%
$ 29.62 million $ 1,744
Jul 3, 4 AM $ 0.0338
+0.87%
$ 30.03 million $ 1,735
Jul 3, 3 AM $ 0.0335
-13.80%
$ 29.77 million $ 1,730
Jul 3, 2 AM $ 0.0389
+0.00%
$ 34.53 million $ 1,671
Jul 2, 10 PM $ 0.0283
-3.28%
$ 25.16 million $ 1,252
Jul 2, 9 PM $ 0.0293
-3.34%
$ 26.01 million $ 1,255
Jul 2, 8 PM $ 0.0303
+0.00%
$ 26.91 million $ 1,297
Jul 2, 7 PM $ 0.0303
+0.00%
$ 26.91 million $ 1,404
Jul 2, 6 PM $ 0.0303
-1.78%
$ 26.91 million $ 1,456
Jul 2, 5 PM $ 0.0303
-3.50%
$ 26.96 million $ 1,495
Jul 2, 4 PM $ 0.0314
+0.00%
$ 27.94 million $ 1,527
Jul 2, 3 PM $ 0.0314
-4.84%
$ 27.94 million $ 1,607
Jul 2, 2 PM $ 0.033
-0.12%
$ 29.36 million $ 1,590
Jul 2, 1 PM $ 0.0331
+8.36%
$ 29.4 million $ 1,594
Jul 2, 12 PM $ 0.0305
+0.00%
$ 27.13 million $ 2,000
Jul 2, 11 AM $ 0.0305
+2.38%
$ 27.13 million $ 2,508
Jul 2, 10 AM $ 0.0298
-4.33%
$ 26.5 million $ 2,622
Jul 2, 9 AM $ 0.0312
+8.31%
$ 27.7 million $ 2,736
Jul 2, 8 AM $ 0.0291
-6.07%
$ 25.84 million $ 2,660
Jul 2, 7 AM $ 0.0309
+1.21%
$ 27.51 million $ 2,664
Jul 2, 6 AM $ 0.0293
-2.07%
$ 26.03 million $ 2,555
Jul 2, 5 AM $ 0.0307
+0.00%
$ 27.32 million $ 2,555
Jul 2, 4 AM $ 0.0307
+6.77%
$ 27.32 million $ 2,545
Jul 2, 3 AM $ 0.0288
-1.97%
$ 25.59 million $ 2,542
Jul 2, 2 AM $ 0.0294
+0.00%
$ 26.11 million $ 2,548
Jul 2, 12 AM $ 0.0285
+0.00%
$ 25.33 million $ 2,810
Jul 1, 11 PM $ 0.0297
-3.76%
$ 26.36 million $ 2,736
Jul 1, 10 PM $ 0.0308
+13.77%
$ 27.4 million $ 2,791
Jul 1, 9 PM $ 0.0271
+1.57%
$ 24.08 million $ 2,721
Jul 1, 8 PM $ 0.0267
-2.63%
$ 23.71 million $ 2,859
Jul 1, 7 PM $ 0.0274
-7.65%
$ 24.35 million $ 2,807
Jul 1, 4 PM $ 0.0306
-2.39%
$ 27.17 million $ 2,757
Jul 1, 3 PM $ 0.0313
+0.22%
$ 27.84 million $ 2,830
Jul 1, 2 PM $ 0.0313
+0.00%
$ 27.78 million $ 2,855
Jul 1, 1 PM $ 0.0313
-0.60%
$ 27.78 million $ 2,892
Jul 1, 12 PM $ 0.0314
+3.80%
$ 27.95 million $ 2,630
Jul 1, 11 AM $ 0.0314
-4.79%
$ 27.93 million $ 2,200
Jul 1, 10 AM $ 0.033
+10.04%
$ 29.33 million $ 2,218
Jul 1, 9 AM $ 0.03
-3.72%
$ 26.66 million $ 2,212
Jul 1, 8 AM $ 0.0312
-6.51%
$ 27.69 million $ 2,191
Jul 1, 7 AM $ 0.0333
+0.00%
$ 29.62 million $ 2,167
Jul 1, 6 AM $ 0.0333
+5.78%
$ 29.62 million $ 2,234
Jul 1, 5 AM $ 0.0305
+0.00%
$ 27.11 million $ 2,252