Puff The Dragon Historical Data

PUFF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0751
-0.07%
$ 66.78 million $ 101,530
Mar 25, 7 AM $ 0.0752
+0.03%
$ 66.83 million $ 101,678
Mar 25, 6 AM $ 0.0752
-0.36%
$ 66.81 million $ 101,468
Mar 25, 5 AM $ 0.0754
+0.17%
$ 67.05 million $ 101,310
Mar 25, 4 AM $ 0.0753
-0.04%
$ 66.94 million $ 101,656
Mar 25, 3 AM $ 0.0753
-0.07%
$ 66.96 million $ 101,593
Mar 25, 2 AM $ 0.0754
+0.04%
$ 67.01 million $ 103,077
Mar 25, 1 AM $ 0.0754
-0.14%
$ 66.98 million $ 103,017
Mar 25, 12 AM $ 0.0755
+0.14%
$ 67.08 million $ 103,076
Mar 24, 11 PM $ 0.0754
-0.18%
$ 66.99 million $ 103,200
Mar 24, 10 PM $ 0.0755
+0.12%
$ 67.11 million $ 103,378
Mar 24, 9 PM $ 0.0754
+0.27%
$ 67.03 million $ 103,612
Mar 24, 8 PM $ 0.0752
-0.02%
$ 66.84 million $ 103,774
Mar 24, 7 PM $ 0.0752
+0.06%
$ 66.86 million $ 104,180
Mar 24, 6 PM $ 0.0752
-0.49%
$ 66.82 million $ 104,316
Mar 24, 5 PM $ 0.0755
-0.04%
$ 67.14 million $ 104,455
Mar 24, 4 PM $ 0.0756
+0.02%
$ 67.17 million $ 104,347
Mar 24, 3 PM $ 0.0756
-0.01%
$ 67.16 million $ 104,511
Mar 24, 2 PM $ 0.0756
+0.00%
$ 67.17 million $ 104,483
Mar 24, 1 PM $ 0.0756
+0.01%
$ 67.17 million $ 104,680
Mar 24, 12 PM $ 0.0756
-0.02%
$ 67.16 million $ 104,935
Mar 24, 11 AM $ 0.0756
+0.00%
$ 67.17 million $ 105,097
Mar 24, 10 AM $ 0.0756
+0.17%
$ 67.17 million $ 106,335
Mar 24, 9 AM $ 0.0754
+0.13%
$ 67.06 million $ 35,112
Mar 24, 8 AM $ 0.0753
+0.17%
$ 66.97 million $ 25,983
Mar 24, 7 AM $ 0.0752
-0.31%
$ 66.85 million $ 26,256
Mar 24, 6 AM $ 0.0754
+0.11%
$ 67.06 million $ 25,965
Mar 24, 5 AM $ 0.0754
-0.04%
$ 66.99 million $ 25,263
Mar 24, 4 AM $ 0.0754
-0.11%
$ 67.01 million $ 24,155
Mar 24, 3 AM $ 0.0755
+0.40%
$ 67.09 million $ 23,137
Mar 24, 2 AM $ 0.0752
-0.16%
$ 66.81 million $ 20,797
Mar 24, 1 AM $ 0.0753
-0.30%
$ 66.92 million $ 19,930
Mar 24, 12 AM $ 0.0755
+0.08%
$ 67.13 million $ 19,316
Mar 23, 11 PM $ 0.0755
+0.15%
$ 67.07 million $ 18,673
Mar 23, 10 PM $ 0.0753
-0.02%
$ 66.97 million $ 17,757
Mar 23, 9 PM $ 0.0754
+0.03%
$ 66.99 million $ 16,974
Mar 23, 8 PM $ 0.0753
+0.03%
$ 66.97 million $ 16,515
Mar 23, 7 PM $ 0.0753
+0.01%
$ 66.95 million $ 15,162
Mar 23, 6 PM $ 0.0753
+0.04%
$ 66.94 million $ 14,178
Mar 23, 5 PM $ 0.0753
+0.00%
$ 66.91 million $ 13,599
Mar 23, 4 PM $ 0.0753
+0.06%
$ 66.92 million $ 13,070
Mar 23, 3 PM $ 0.0752
+0.08%
$ 66.87 million $ 15,097
Mar 23, 2 PM $ 0.0752
-0.39%
$ 66.82 million $ 14,657
Mar 23, 1 PM $ 0.0755
+0.37%
$ 67.08 million $ 14,076
Mar 23, 12 PM $ 0.0752
-0.06%
$ 66.87 million $ 13,948
Mar 23, 11 AM $ 0.0753
+0.09%
$ 66.91 million $ 14,399
Mar 23, 10 AM $ 0.0752
-0.56%
$ 66.86 million $ 12,648
Mar 23, 9 AM $ 0.0756
+0.58%
$ 67.23 million $ 11,805
Mar 23, 8 AM $ 0.0752
+0.07%
$ 66.85 million $ 11,926
Mar 23, 7 AM $ 0.0751
+0.22%
$ 66.8 million $ 11,085