Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.00569
-0.02%
$5.06 million $53
Sep 6, 3 PM $0.0057
+0.00%
$5.06 million $51
Sep 6, 2 PM $0.0057
+0.00%
$5.06 million $51
Sep 6, 1 PM $0.0057
+0.00%
$5.06 million $51
Sep 6, 12 PM $0.0057
+0.02%
$5.06 million $51
Sep 6, 11 AM $0.00569
+0.00%
$5.06 million $54
Sep 6, 10 AM $0.00569
+0.00%
$5.06 million $54
Sep 6, 9 AM $0.00569
+0.00%
$5.06 million $54
Sep 6, 8 AM $0.00569
+4.57%
$5.06 million $54
Sep 6, 7 AM $0.00545
-2.00%
$4.84 million $44
Sep 6, 6 AM $0.00556
+0.00%
$4.94 million $20
Sep 6, 5 AM $0.00556
+0.00%
$4.94 million $20
Sep 6, 4 AM $0.00556
+0.00%
$4.94 million $20
Sep 6, 3 AM $0.00556
+0.00%
$4.94 million $20
Sep 6, 2 AM $0.00556
+0.00%
$4.94 million $24
Sep 6, 1 AM $0.00556
+0.00%
$4.94 million $24
Sep 6, 12 AM $0.00556
+0.00%
$4.94 million $24
Sep 5, 11 PM $0.00556
-2.29%
$4.94 million $62
Sep 5, 10 PM $0.00569
+0.00%
$5.05 million $59
Sep 5, 9 PM $0.00569
+0.00%
$5.05 million $59
Sep 5, 8 PM $0.00569
+0.00%
$5.05 million $66
Sep 5, 7 PM $0.00569
+0.00%
$5.05 million $66
Sep 5, 6 PM $0.00569
+0.00%
$5.05 million $66
Sep 5, 5 PM $0.00569
+0.00%
$5.05 million $68
Sep 5, 4 PM $0.00569
+0.00%
$5.05 million $81
Sep 5, 3 PM $0.00569
+0.00%
$5.05 million $142
Sep 5, 2 PM $0.00569
+0.00%
$5.05 million $150
Sep 5, 1 PM $0.00569
+0.00%
$5.05 million $150
Sep 5, 12 PM $0.00569
+2.36%
$5.05 million $158
Sep 5, 11 AM $0.00556
+0.00%
$4.94 million $163
Sep 5, 10 AM $0.00556
+0.00%
$4.94 million $163
Sep 5, 9 AM $0.00556
+0.00%
$4.94 million $210
Sep 5, 8 AM $0.00556
+0.00%
$4.94 million $210
Sep 5, 7 AM $0.00556
+0.02%
$4.94 million $210
Sep 5, 6 AM $0.00555
+0.00%
$4.94 million $200
Sep 5, 5 AM $0.00555
+0.00%
$4.94 million $217
Sep 5, 4 AM $0.00555
+0.00%
$4.94 million $241
Sep 5, 3 AM $0.00555
-4.29%
$4.94 million $241
Sep 5, 2 AM $0.0058
+0.00%
$5.16 million $237
Sep 5, 1 AM $0.0058
+0.00%
$5.16 million $264
Sep 5, 12 AM $0.0058
+3.72%
$5.16 million $264
Sep 4, 11 PM $0.0056
+0.00%
$4.97 million $226
Sep 4, 10 PM $0.0056
+0.00%
$4.97 million $334
Sep 4, 9 PM $0.0056
+0.00%
$4.97 million $398
Sep 4, 8 PM $0.0056
+0.00%
$4.97 million $405
Sep 4, 7 PM $0.0056
+0.00%
$4.97 million $405
Sep 4, 6 PM $0.0056
-0.04%
$4.97 million $405
Sep 4, 5 PM $0.0056
+0.00%
$4.98 million $403
Sep 4, 4 PM $0.0056
-0.32%
$4.98 million $393
Sep 4, 3 PM $0.00562
+0.00%
$4.99 million $332