Puff The Dragon Historical Data

PUFF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.106
+6.26%
$ 94.47 million $ 969,219
Dec 3, 2024 $ 0.1
-0.01%
$ 88.9 million $ 265,681
Dec 2, 2024 $ 0.1
-3.92%
$ 88.91 million $ 550,448
Dec 1, 2024 $ 0.104
+0.00%
$ 92.45 million $ 77,495
Nov 30, 2024 $ 0.104
+0.72%
$ 92.55 million $ 98,527
Nov 29, 2024 $ 0.103
-0.35%
$ 91.89 million $ 121,900
Nov 28, 2024 $ 0.104
-1.49%
$ 92.22 million $ 132,044
Nov 27, 2024 $ 0.105
+1.16%
$ 93.61 million $ 401,416
Nov 26, 2024 $ 0.104
-0.80%
$ 92.54 million $ 253,988
Nov 25, 2024 $ 0.105
+6.34%
$ 93.29 million $ 384,483
Nov 24, 2024 $ 0.0987
-0.67%
$ 87.73 million $ 128,820
Nov 23, 2024 $ 0.0994
-0.53%
$ 88.32 million $ 115,851
Nov 22, 2024 $ 0.0999
-1.13%
$ 88.79 million $ 160,313
Nov 21, 2024 $ 0.101
+1.87%
$ 89.81 million $ 576,704
Nov 20, 2024 $ 0.0992
-2.48%
$ 88.16 million $ 592,499
Nov 19, 2024 $ 0.102
+6.57%
$ 90.4 million $ 319,051
Nov 18, 2024 $ 0.0954
+1.05%
$ 84.83 million $ 223,786
Nov 17, 2024 $ 0.0944
-1.56%
$ 83.94 million $ 231,116
Nov 16, 2024 $ 0.0959
+2.06%
$ 85.27 million $ 291,202
Nov 15, 2024 $ 0.0938
-4.35%
$ 83.37 million $ 550,029
Nov 14, 2024 $ 0.0981
-1.49%
$ 87.16 million $ 953,806
Nov 13, 2024 $ 0.1
+2.56%
$ 88.89 million $ 758,048
Nov 12, 2024 $ 0.0975
-2.13%
$ 86.67 million $ 475,795
Nov 11, 2024 $ 0.0996
+16.06%
$ 88.56 million $ 1.47 million
Nov 10, 2024 $ 0.0858
+3.42%
$ 76.3 million $ 600,488
Nov 9, 2024 $ 0.083
+3.69%
$ 73.8 million $ 898,925
Nov 8, 2024 $ 0.0801
+2.01%
$ 71.17 million $ 304,476
Nov 7, 2024 $ 0.0785
+0.99%
$ 69.77 million $ 687,408
Nov 6, 2024 $ 0.0777
+5.68%
$ 69.08 million $ 667,402
Nov 5, 2024 $ 0.0735
+0.68%
$ 65.36 million $ 182,599
Nov 4, 2024 $ 0.073
-0.88%
$ 64.92 million $ 300,082
Nov 3, 2024 $ 0.0737
-0.31%
$ 65.49 million $ 207,558
Nov 2, 2024 $ 0.0739
+2.67%
$ 65.69 million $ 458,189
Nov 1, 2024 $ 0.072
+0.61%
$ 63.99 million $ 215,017
Oct 31, 2024 $ 0.0715
+0.22%
$ 63.6 million $ 10.63 million
Oct 30, 2024 $ 0.0714
-1.24%
$ 63.48 million $ 6.35 million
Oct 29, 2024 $ 0.0723
-1.46%
$ 64.28 million $ 28.82 million
Oct 28, 2024 $ 0.0734
+1.37%
$ 65.23 million $ 59,638
Oct 27, 2024 $ 0.0724
-0.79%
$ 64.35 million $ 86,506
Oct 26, 2024 $ 0.073
+0.48%
$ 64.86 million $ 122,854
Oct 25, 2024 $ 0.0726
-2.50%
$ 64.57 million $ 18,437
Oct 24, 2024 $ 0.0745
+2.12%
$ 66.23 million $ 20,137
Oct 23, 2024 $ 0.073
-3.70%
$ 64.86 million $ 71,435
Oct 22, 2024 $ 0.0758
+1.62%
$ 67.35 million $ 123,693
Oct 21, 2024 $ 0.0745
-1.55%
$ 66.26 million $ 31,261
Oct 20, 2024 $ 0.0757
-0.98%
$ 67.3 million $ 94,469
Oct 19, 2024 $ 0.0765
-0.76%
$ 67.97 million $ 69,860
Oct 18, 2024 $ 0.0786
-9.15%
$ 69.9 million $ 797,057
Oct 17, 2024 $ 0.088
+9.29%
$ 78.21 million $ 125,682
Oct 16, 2024 $ 0.0829
+1.79%
$ 73.65 million $ 257,840