Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0991
-0.96%
$88.06 million $145,614
Feb 6, 2025 $0.1
-0.99%
$88.92 million $186,137
Feb 5, 2025 $0.101
+0.78%
$89.8 million $138,428
Feb 4, 2025 $0.1
-1.75%
$89.11 million $343,380
Feb 3, 2025 $0.102
+2.26%
$90.87 million $620,306
Feb 2, 2025 $0.1
-5.97%
$88.86 million $306,726
Feb 1, 2025 $0.106
-1.00%
$94.51 million $113,524
Jan 31, 2025 $0.107
-1.78%
$95.47 million $208,271
Jan 30, 2025 $0.109
+5.92%
$97.2 million $199,789
Jan 29, 2025 $0.103
-6.33%
$91.77 million $217,325
Jan 28, 2025 $0.11
-3.55%
$97.97 million $119,628
Jan 27, 2025 $0.114
+0.32%
$101.57 million $302,217
Jan 26, 2025 $0.114
-1.08%
$101.25 million $94,863
Jan 25, 2025 $0.115
+0.02%
$102.35 million $43,446
Jan 24, 2025 $0.115
+0.27%
$102.33 million $123,635
Jan 23, 2025 $0.115
+1.85%
$102.06 million $119,378
Jan 22, 2025 $0.113
-2.12%
$100.21 million $79,177
Jan 21, 2025 $0.115
+2.45%
$102.38 million $145,461
Jan 20, 2025 $0.112
+12.71%
$99.97 million $366,193
Jan 19, 2025 $0.101
-13.78%
$89.57 million $356,822
Jan 18, 2025 $0.117
-2.35%
$103.89 million $301,520
Jan 17, 2025 $0.12
-0.24%
$106.39 million $135,875
Jan 16, 2025 $0.12
-1.35%
$106.65 million $115,996
Jan 15, 2025 $0.122
+1.46%
$108.57 million $236,202
Jan 14, 2025 $0.12
+0.32%
$107.01 million $104,199
Jan 13, 2025 $0.12
-2.37%
$106.69 million $262,941
Jan 12, 2025 $0.123
+5.15%
$109.29 million $189,804
Jan 11, 2025 $0.117
-1.12%
$103.94 million $120,894
Jan 10, 2025 $0.118
-1.36%
$105.11 million $141,158
Jan 9, 2025 $0.12
-3.71%
$106.57 million $245,358
Jan 8, 2025 $0.124
-0.89%
$110.59 million $184,648
Jan 7, 2025 $0.126
-2.85%
$111.58 million $140,085
Jan 6, 2025 $0.129
+1.46%
$114.86 million $170,394
Jan 5, 2025 $0.127
-0.08%
$113.21 million $149,488
Jan 4, 2025 $0.128
+1.06%
$113.34 million $158,069
Jan 3, 2025 $0.126
+1.49%
$112.25 million $576,035
Jan 2, 2025 $0.124
-1.21%
$110.61 million $125,250
Jan 1, 2025 $0.126
-0.88%
$111.97 million $145,047
Dec 31, 2024 $0.127
-0.71%
$112.97 million $47,820
Dec 30, 2024 $0.128
-0.63%
$113.77 million $335,319
Dec 29, 2024 $0.129
-0.24%
$114.47 million $136,376
Dec 28, 2024 $0.129
+1.52%
$114.75 million $37,632
Dec 27, 2024 $0.127
-0.64%
$113.03 million $106,362
Dec 26, 2024 $0.128
-2.48%
$113.77 million $85,708
Dec 25, 2024 $0.131
-0.28%
$116.66 million $153,590
Dec 24, 2024 $0.132
+20.17%
$116.99 million $620,643
Dec 23, 2024 $0.11
-3.12%
$97.35 million $292,983
Dec 22, 2024 $0.113
+0.14%
$100.49 million $90,948
Dec 21, 2024 $0.113
-1.74%
$100.35 million $157,547
Dec 20, 2024 $0.115
-4.69%
$102.12 million $1.96 million