Puff The Dragon Historical Data

PUFF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.115
+2.45%
$102.38 million $145,461
Jan 20, 2025 $0.112
+12.71%
$99.97 million $366,193
Jan 19, 2025 $0.101
-13.78%
$89.57 million $356,822
Jan 18, 2025 $0.117
-2.35%
$103.89 million $301,520
Jan 17, 2025 $0.12
-0.24%
$106.39 million $135,875
Jan 16, 2025 $0.12
-1.35%
$106.65 million $115,996
Jan 15, 2025 $0.122
+1.46%
$108.57 million $236,202
Jan 14, 2025 $0.12
+0.32%
$107.01 million $104,199
Jan 13, 2025 $0.12
-2.37%
$106.69 million $262,941
Jan 12, 2025 $0.123
+5.15%
$109.29 million $189,804
Jan 11, 2025 $0.117
-1.12%
$103.94 million $120,894
Jan 10, 2025 $0.118
-1.36%
$105.11 million $141,158
Jan 9, 2025 $0.12
-3.71%
$106.57 million $245,358
Jan 8, 2025 $0.124
-0.89%
$110.59 million $184,648
Jan 7, 2025 $0.126
-2.85%
$111.58 million $140,085
Jan 6, 2025 $0.129
+1.46%
$114.86 million $170,394
Jan 5, 2025 $0.127
-0.08%
$113.21 million $149,488
Jan 4, 2025 $0.128
+1.06%
$113.34 million $158,069
Jan 3, 2025 $0.126
+1.49%
$112.25 million $576,035
Jan 2, 2025 $0.124
-1.21%
$110.61 million $125,250
Jan 1, 2025 $0.126
-0.88%
$111.97 million $145,047
Dec 31, 2024 $0.127
-0.71%
$112.97 million $47,820
Dec 30, 2024 $0.128
-0.63%
$113.77 million $335,319
Dec 29, 2024 $0.129
-0.24%
$114.47 million $136,376
Dec 28, 2024 $0.129
+1.52%
$114.75 million $37,632
Dec 27, 2024 $0.127
-0.64%
$113.03 million $106,362
Dec 26, 2024 $0.128
-2.48%
$113.77 million $85,708
Dec 25, 2024 $0.131
-0.28%
$116.66 million $153,590
Dec 24, 2024 $0.132
+20.17%
$116.99 million $620,643
Dec 23, 2024 $0.11
-3.12%
$97.35 million $292,983
Dec 22, 2024 $0.113
+0.14%
$100.49 million $90,948
Dec 21, 2024 $0.113
-1.74%
$100.35 million $157,547
Dec 20, 2024 $0.115
-4.69%
$102.12 million $1.96 million
Dec 19, 2024 $0.121
-0.37%
$107.15 million $662,831
Dec 18, 2024 $0.121
-1.91%
$107.55 million $338,615
Dec 17, 2024 $0.123
-5.50%
$109.64 million $833,924
Dec 16, 2024 $0.131
+19.13%
$116.02 million $1.12 million
Dec 15, 2024 $0.11
+0.92%
$97.38 million $57,110
Dec 14, 2024 $0.109
-0.73%
$96.5 million $119,015
Dec 13, 2024 $0.109
-12.72%
$97.21 million $751,362
Dec 12, 2024 $0.125
+20.14%
$111.37 million $1.76 million
Dec 11, 2024 $0.104
+0.90%
$92.7 million $409,660
Dec 10, 2024 $0.103
-1.63%
$91.88 million $846,357
Dec 9, 2024 $0.105
-1.01%
$93.41 million $683,483
Dec 8, 2024 $0.106
-0.26%
$94.34 million $99,292
Dec 7, 2024 $0.106
-0.27%
$94.62 million $69,461
Dec 6, 2024 $0.107
+1.85%
$94.87 million $210,572
Dec 5, 2024 $0.105
-1.40%
$93.15 million $305,017
Dec 4, 2024 $0.106
+6.26%
$94.47 million $969,219
Dec 3, 2024 $0.1
-0.01%
$88.9 million $265,681