Puff The Dragon Historical Data

PUFF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0751
+0.22%
$ 66.8 million $ 11,085
Mar 23, 6 AM $ 0.075
-0.03%
$ 66.65 million $ 10,684
Mar 23, 5 AM $ 0.075
+0.01%
$ 66.67 million $ 10,878
Mar 23, 4 AM $ 0.075
+0.00%
$ 66.66 million $ 11,246
Mar 23, 3 AM $ 0.075
-0.01%
$ 66.66 million $ 11,881
Mar 23, 2 AM $ 0.075
+0.00%
$ 66.67 million $ 12,368
Mar 23, 1 AM $ 0.075
+0.03%
$ 66.67 million $ 12,791
Mar 23, 12 AM $ 0.075
+0.00%
$ 66.64 million $ 12,881
Mar 22, 11 PM $ 0.075
-0.03%
$ 66.64 million $ 12,951
Mar 22, 10 PM $ 0.075
+0.09%
$ 66.66 million $ 13,126
Mar 22, 9 PM $ 0.0749
+0.04%
$ 66.61 million $ 14,072
Mar 22, 8 PM $ 0.0749
+0.06%
$ 66.58 million $ 14,021
Mar 22, 7 PM $ 0.0749
+0.00%
$ 66.54 million $ 14,457
Mar 22, 6 PM $ 0.0749
-0.58%
$ 66.54 million $ 14,861
Mar 22, 5 PM $ 0.0753
+0.48%
$ 66.92 million $ 14,802
Mar 22, 4 PM $ 0.0749
-0.25%
$ 66.61 million $ 14,825
Mar 22, 3 PM $ 0.0751
+0.00%
$ 66.77 million $ 12,137
Mar 22, 2 PM $ 0.0751
-0.24%
$ 66.77 million $ 13,146
Mar 22, 1 PM $ 0.0753
+0.49%
$ 66.93 million $ 13,069
Mar 22, 12 PM $ 0.0749
+0.01%
$ 66.61 million $ 14,122
Mar 22, 11 AM $ 0.0749
-0.14%
$ 66.6 million $ 12,928
Mar 22, 10 AM $ 0.075
+0.00%
$ 66.7 million $ 12,926
Mar 22, 9 AM $ 0.075
-0.01%
$ 66.7 million $ 13,708
Mar 22, 8 AM $ 0.075
+0.11%
$ 66.71 million $ 55,497
Mar 22, 7 AM $ 0.075
+0.00%
$ 66.63 million $ 55,428
Mar 22, 6 AM $ 0.075
+0.00%
$ 66.63 million $ 55,479
Mar 22, 5 AM $ 0.075
-0.11%
$ 66.63 million $ 55,548
Mar 22, 4 AM $ 0.075
-0.12%
$ 66.71 million $ 55,537
Mar 22, 3 AM $ 0.0751
-0.05%
$ 66.78 million $ 55,369
Mar 22, 2 AM $ 0.0752
+0.07%
$ 66.82 million $ 55,199
Mar 22, 1 AM $ 0.0751
+0.00%
$ 66.77 million $ 55,258
Mar 22, 12 AM $ 0.0751
+0.00%
$ 66.77 million $ 55,379
Mar 21, 11 PM $ 0.0751
+0.00%
$ 66.77 million $ 55,315
Mar 21, 10 PM $ 0.0751
-0.10%
$ 66.77 million $ 55,358
Mar 21, 9 PM $ 0.0752
-0.04%
$ 66.83 million $ 54,612
Mar 21, 8 PM $ 0.0752
+0.00%
$ 66.86 million $ 54,583
Mar 21, 7 PM $ 0.0752
+0.00%
$ 66.86 million $ 54,544
Mar 21, 6 PM $ 0.0752
+0.04%
$ 66.86 million $ 54,596
Mar 21, 5 PM $ 0.0752
-0.04%
$ 66.83 million $ 54,629
Mar 21, 4 PM $ 0.0752
+0.14%
$ 66.86 million $ 54,688
Mar 21, 3 PM $ 0.0751
+0.20%
$ 66.77 million $ 54,598
Mar 21, 2 PM $ 0.075
+0.13%
$ 66.63 million $ 53,632
Mar 21, 1 PM $ 0.0749
-0.12%
$ 66.54 million $ 53,654
Mar 21, 12 PM $ 0.0749
+0.00%
$ 66.62 million $ 52,300
Mar 21, 11 AM $ 0.0749
+0.14%
$ 66.62 million $ 52,409
Mar 21, 10 AM $ 0.0748
-0.12%
$ 66.53 million $ 52,416
Mar 21, 9 AM $ 0.0749
-0.66%
$ 66.61 million $ 51,524
Mar 21, 8 AM $ 0.0754
+0.22%
$ 67.05 million $ 9,733
Mar 21, 7 AM $ 0.0753
-0.22%
$ 66.91 million $ 9,766
Mar 21, 6 AM $ 0.0754
+0.00%
$ 67.05 million $ 9,724