Puff The Dragon Historical Data

PUFF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.00536
-1.71%
$4.76 million $534
Aug 19, 1 PM $0.00545
+0.89%
$4.85 million $559
Aug 19, 12 PM $0.0054
+3.68%
$4.8 million $589
Aug 19, 11 AM $0.00521
-2.05%
$4.63 million $623
Aug 19, 10 AM $0.00532
+0.00%
$4.73 million $660
Aug 19, 9 AM $0.00532
-2.33%
$4.73 million $722
Aug 19, 8 AM $0.00545
-3.13%
$4.84 million $786
Aug 19, 7 AM $0.00562
+8.15%
$5 million $831
Aug 19, 6 AM $0.0052
+0.76%
$4.62 million $793
Aug 19, 5 AM $0.00516
+0.00%
$4.59 million $923
Aug 19, 4 AM $0.00516
+0.21%
$4.59 million $945
Aug 19, 3 AM $0.00515
+0.00%
$4.58 million $930
Aug 19, 2 AM $0.00515
-3.01%
$4.58 million $908
Aug 19, 1 AM $0.00531
+1.03%
$4.72 million $900
Aug 19, 12 AM $0.00526
+0.00%
$4.67 million $864
Aug 18, 11 PM $0.00526
-3.74%
$4.67 million $864
Aug 18, 10 PM $0.00546
+0.46%
$4.85 million $844
Aug 18, 9 PM $0.00543
+4.06%
$4.83 million $823
Aug 18, 8 PM $0.00522
-4.17%
$4.64 million $797
Aug 18, 7 PM $0.00545
+4.57%
$4.84 million $778
Aug 18, 6 PM $0.00521
-0.67%
$4.63 million $752
Aug 18, 5 PM $0.00525
+3.13%
$4.66 million $697
Aug 18, 4 PM $0.00509
-5.39%
$4.52 million $676
Aug 18, 3 PM $0.00538
+6.75%
$4.78 million $689
Aug 18, 2 PM $0.00504
+0.48%
$4.48 million $658
Aug 18, 1 PM $0.00501
+0.50%
$4.46 million $621
Aug 18, 12 PM $0.00499
-6.64%
$4.43 million $600
Aug 18, 11 AM $0.00534
+0.09%
$4.75 million $581
Aug 18, 10 AM $0.00534
+0.00%
$4.75 million $555
Aug 18, 9 AM $0.00534
+12.19%
$4.75 million $537
Aug 18, 8 AM $0.00473
-1.23%
$4.21 million $482
Aug 18, 7 AM $0.00479
-0.15%
$4.26 million $422
Aug 18, 6 AM $0.0048
-3.07%
$4.27 million $406
Aug 18, 5 AM $0.00495
-2.92%
$4.4 million $273
Aug 18, 4 AM $0.0051
+0.00%
$4.53 million $251
Aug 18, 3 AM $0.0051
+0.00%
$4.53 million $251
Aug 18, 2 AM $0.0051
+0.00%
$4.53 million $251
Aug 18, 1 AM $0.0051
-1.18%
$4.53 million $258
Aug 18, 12 AM $0.00516
+0.00%
$4.59 million $254
Aug 17, 11 PM $0.00516
+0.00%
$4.59 million $254
Aug 17, 10 PM $0.00516
+0.00%
$4.59 million $254
Aug 17, 9 PM $0.00516
+0.00%
$4.59 million $258
Aug 17, 8 PM $0.00516
-1.15%
$4.59 million $282
Aug 17, 7 PM $0.00522
+0.00%
$4.64 million $418
Aug 17, 6 PM $0.00522
-0.23%
$4.64 million $467
Aug 17, 5 PM $0.00523
+1.53%
$4.65 million $521
Aug 17, 4 PM $0.00515
-7.22%
$4.58 million $577
Aug 17, 3 PM $0.00556
+5.27%
$4.94 million $611
Aug 17, 2 PM $0.00528
+0.00%
$4.69 million $661
Aug 17, 1 PM $0.00528
+6.26%
$4.69 million $720