Puff The Dragon Historical Data

PUFF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0305
+0.00%
$ 27.11 million $ 2,252
Jul 1, 12 AM $ 0.0294
+0.00%
$ 26.15 million $ 2,386
Jun 30, 10 PM $ 0.0294
+0.03%
$ 26.15 million $ 2,400
Jun 30, 9 PM $ 0.0294
+5.22%
$ 26.14 million $ 2,397
Jun 30, 4 PM $ 0.0287
+0.00%
$ 25.49 million $ 2,381
Jun 30, 1 PM $ 0.0274
+0.00%
$ 24.36 million $ 2,286
Jun 30, 10 AM $ 0.0277
-2.77%
$ 24.65 million $ 1,982
Jun 30, 9 AM $ 0.0285
-3.65%
$ 25.35 million $ 1,986
Jun 30, 7 AM $ 0.0296
-2.31%
$ 26.31 million $ 1,823
Jun 30, 6 AM $ 0.0291
+0.21%
$ 25.83 million $ 1,823
Jun 30, 5 AM $ 0.0276
-1.43%
$ 24.53 million $ 1,770
Jun 30, 4 AM $ 0.0274
+0.00%
$ 24.36 million $ 1,719
Jun 30, 3 AM $ 0.0267
-5.26%
$ 23.69 million $ 1,585
Jun 30, 1 AM $ 0.0282
+0.71%
$ 25.06 million $ 1,523
Jun 30, 12 AM $ 0.028
-2.27%
$ 24.88 million $ 1,457
Jun 29, 11 PM $ 0.0286
+0.07%
$ 25.46 million $ 1,591
Jun 29, 10 PM $ 0.0286
+1.13%
$ 25.44 million $ 1,578
Jun 29, 9 PM $ 0.028
+0.00%
$ 24.88 million $ 1,566
Jun 29, 8 PM $ 0.0279
+0.61%
$ 24.79 million $ 1,420
Jun 29, 7 PM $ 0.0277
+0.00%
$ 24.64 million $ 1,444
Jun 29, 6 PM $ 0.0277
-1.00%
$ 24.64 million $ 1,627
Jun 29, 2 PM $ 0.028
+0.00%
$ 24.89 million $ 1,531
Jun 29, 1 PM $ 0.028
-13.87%
$ 24.89 million $ 1,531
Jun 29, 12 PM $ 0.0324
+0.00%
$ 28.83 million $ 1,759
Jun 29, 11 AM $ 0.0364
+0.00%
$ 32.33 million $ 1,807
Jun 29, 10 AM $ 0.0364
+0.00%
$ 32.33 million $ 1,814
Jun 29, 9 AM $ 0.0364
+0.00%
$ 32.33 million $ 1,889
Jun 29, 8 AM $ 0.0364
+0.00%
$ 32.33 million $ 1,921
Jun 29, 7 AM $ 0.0364
+0.00%
$ 32.33 million $ 1,969
Jun 29, 6 AM $ 0.0364
+0.97%
$ 32.33 million $ 1,978
Jun 29, 5 AM $ 0.036
-0.96%
$ 32.02 million $ 1,923
Jun 29, 4 AM $ 0.0364
+0.00%
$ 32.33 million $ 1,890
Jun 29, 3 AM $ 0.0364
+0.00%
$ 32.33 million $ 1,894
Jun 29, 2 AM $ 0.0364
+0.33%
$ 32.33 million $ 1,890
Jun 29, 1 AM $ 0.0362
+1.71%
$ 32.22 million $ 1,893
Jun 29, 12 AM $ 0.0356
-3.94%
$ 31.68 million $ 1,917
Jun 28, 11 PM $ 0.0371
-1.22%
$ 32.98 million $ 1,764
Jun 28, 10 PM $ 0.0376
+0.00%
$ 33.39 million $ 1,762
Jun 28, 9 PM $ 0.0376
+0.00%
$ 33.39 million $ 1,758
Jun 28, 8 PM $ 0.0376
+0.00%
$ 33.39 million $ 1,760
Jun 28, 7 PM $ 0.0376
+4.77%
$ 33.39 million $ 1,762
Jun 28, 6 PM $ 0.0358
+0.00%
$ 31.87 million $ 1,612
Jun 28, 5 PM $ 0.0358
+0.00%
$ 31.87 million $ 1,647
Jun 28, 4 PM $ 0.0358
+0.00%
$ 31.87 million $ 1,657
Jun 28, 3 PM $ 0.0358
+0.00%
$ 31.87 million $ 1,687
Jun 28, 2 PM $ 0.0358
+0.00%
$ 31.87 million $ 1,821
Jun 28, 1 PM $ 0.0358
+2.25%
$ 31.87 million $ 1,924
Jun 28, 12 PM $ 0.0351
+0.00%
$ 31.16 million $ 1,843
Jun 28, 11 AM $ 0.0351
-2.20%
$ 31.16 million $ 1,990
Jun 28, 10 AM $ 0.0358
+0.62%
$ 31.87 million $ 1,932