Puff The Dragon Historical Data

PUFF Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.1
-3.92%
$88.91 million $550,448
Dec 1, 2024 $0.104
+0.00%
$92.45 million $77,495
Nov 30, 2024 $0.104
+0.72%
$92.55 million $98,527
Nov 29, 2024 $0.103
-0.35%
$91.89 million $121,900
Nov 28, 2024 $0.104
-1.49%
$92.22 million $132,044
Nov 27, 2024 $0.105
+1.16%
$93.61 million $401,416
Nov 26, 2024 $0.104
-0.80%
$92.54 million $253,988
Nov 25, 2024 $0.105
+6.34%
$93.29 million $384,483
Nov 24, 2024 $0.0987
-0.67%
$87.73 million $128,820
Nov 23, 2024 $0.0994
-0.53%
$88.32 million $115,851
Nov 22, 2024 $0.0999
-1.13%
$88.79 million $160,313
Nov 21, 2024 $0.101
+1.87%
$89.81 million $576,704
Nov 20, 2024 $0.0992
-2.48%
$88.16 million $592,499
Nov 19, 2024 $0.102
+6.57%
$90.4 million $319,051
Nov 18, 2024 $0.0954
+1.05%
$84.83 million $223,786
Nov 17, 2024 $0.0944
-1.56%
$83.94 million $231,116
Nov 16, 2024 $0.0959
+2.06%
$85.27 million $291,202
Nov 15, 2024 $0.0938
-4.35%
$83.37 million $550,029
Nov 14, 2024 $0.0981
-1.49%
$87.16 million $953,806
Nov 13, 2024 $0.1
+2.56%
$88.89 million $758,048
Nov 12, 2024 $0.0975
-2.13%
$86.67 million $475,795
Nov 11, 2024 $0.0996
+16.06%
$88.56 million $1.47 million
Nov 10, 2024 $0.0858
+3.42%
$76.3 million $600,488
Nov 9, 2024 $0.083
+3.69%
$73.8 million $898,925
Nov 8, 2024 $0.0801
+2.01%
$71.17 million $304,476
Nov 7, 2024 $0.0785
+0.99%
$69.77 million $687,408
Nov 6, 2024 $0.0777
+5.68%
$69.08 million $667,402
Nov 5, 2024 $0.0735
+0.68%
$65.36 million $182,599
Nov 4, 2024 $0.073
-0.88%
$64.92 million $300,082
Nov 3, 2024 $0.0737
-0.31%
$65.49 million $207,558
Nov 2, 2024 $0.0739
+2.67%
$65.69 million $458,189
Nov 1, 2024 $0.072
+0.61%
$63.99 million $215,017
Oct 31, 2024 $0.0715
+0.22%
$63.6 million $10.63 million
Oct 30, 2024 $0.0714
-1.24%
$63.48 million $6.35 million
Oct 29, 2024 $0.0723
-1.46%
$64.28 million $28.82 million
Oct 28, 2024 $0.0734
+1.37%
$65.23 million $59,638
Oct 27, 2024 $0.0724
-0.79%
$64.35 million $86,506
Oct 26, 2024 $0.073
+0.48%
$64.86 million $122,854
Oct 25, 2024 $0.0726
-2.50%
$64.57 million $18,437
Oct 24, 2024 $0.0745
+2.12%
$66.23 million $20,137
Oct 23, 2024 $0.073
-3.70%
$64.86 million $71,435
Oct 22, 2024 $0.0758
+1.62%
$67.35 million $123,693
Oct 21, 2024 $0.0745
-1.55%
$66.26 million $31,261
Oct 20, 2024 $0.0757
-0.98%
$67.3 million $94,469
Oct 19, 2024 $0.0765
-0.76%
$67.97 million $69,860
Oct 18, 2024 $0.0786
-9.15%
$69.9 million $797,057
Oct 17, 2024 $0.088
+9.29%
$78.21 million $125,682
Oct 16, 2024 $0.0829
+1.79%
$73.65 million $257,840
Oct 15, 2024 $0.0814
+8.72%
$72.35 million $450,336
Oct 14, 2024 $0.0762
+13.81%
$67.7 million $509,475