Puff The Dragon Historical Data

PUFF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0351
-2.20%
$ 31.16 million $ 1,990
Jun 28, 10 AM $ 0.0358
+0.62%
$ 31.87 million $ 1,932
Jun 28, 9 AM $ 0.0356
+0.14%
$ 31.67 million $ 1,833
Jun 28, 8 AM $ 0.0356
+0.00%
$ 31.63 million $ 2,563
Jun 28, 7 AM $ 0.0356
+0.00%
$ 31.63 million $ 2,592
Jun 28, 6 AM $ 0.0356
+0.00%
$ 31.63 million $ 2,653
Jun 28, 5 AM $ 0.0356
+0.00%
$ 31.63 million $ 2,804
Jun 28, 4 AM $ 0.0356
+0.00%
$ 31.63 million $ 2,833
Jun 28, 3 AM $ 0.0356
+0.57%
$ 31.63 million $ 2,821
Jun 28, 2 AM $ 0.0354
+0.00%
$ 31.45 million $ 2,821
Jun 28, 1 AM $ 0.0354
+2.28%
$ 31.45 million $ 2,825
Jun 28, 12 AM $ 0.0346
+4.66%
$ 30.75 million $ 2,797
Jun 27, 11 PM $ 0.0331
-2.79%
$ 29.38 million $ 2,906
Jun 27, 10 PM $ 0.034
-2.27%
$ 30.22 million $ 2,954
Jun 27, 9 PM $ 0.0348
+0.00%
$ 30.92 million $ 3,018
Jun 27, 8 PM $ 0.0348
+0.00%
$ 30.92 million $ 3,080
Jun 27, 7 PM $ 0.0348
+0.00%
$ 30.92 million $ 3,060
Jun 27, 1 PM $ 0.0265
+2.04%
$ 23.58 million $ 2,819
Jun 27, 12 PM $ 0.026
+0.00%
$ 23.11 million $ 2,817
Jun 27, 9 AM $ 0.0251
+0.00%
$ 22.28 million $ 2,077
Jun 27, 6 AM $ 0.0256
-1.01%
$ 22.72 million $ 1,842
Jun 27, 5 AM $ 0.0271
-0.26%
$ 24.09 million $ 1,749
Jun 27, 4 AM $ 0.0264
+0.80%
$ 23.5 million $ 2,092
Jun 27, 3 AM $ 0.0262
+1.43%
$ 23.32 million $ 2,048
Jun 27, 2 AM $ 0.0259
+0.00%
$ 22.99 million $ 2,008
Jun 27, 1 AM $ 0.0259
-2.49%
$ 22.99 million $ 2,032
Jun 27, 12 AM $ 0.0266
+3.66%
$ 23.64 million $ 2,123
Jun 26, 11 PM $ 0.0256
+0.08%
$ 22.8 million $ 2,173
Jun 26, 5 PM $ 0.034
-0.79%
$ 30.22 million $ 1,959
Jun 26, 4 PM $ 0.0343
-3.44%
$ 30.46 million $ 1,929
Jun 26, 3 PM $ 0.0355
+2.75%
$ 31.55 million $ 1,879
Jun 26, 2 PM $ 0.0345
-4.32%
$ 30.7 million $ 1,827
Jun 26, 1 PM $ 0.0361
+0.00%
$ 32.09 million $ 2,078
Jun 26, 12 PM $ 0.0361
-2.33%
$ 32.09 million $ 2,138
Jun 26, 11 AM $ 0.037
+0.00%
$ 32.85 million $ 2,095
Jun 26, 10 AM $ 0.037
-0.81%
$ 32.85 million $ 2,118
Jun 26, 9 AM $ 0.0373
-0.11%
$ 33.12 million $ 2,241
Jun 26, 8 AM $ 0.0377
+0.00%
$ 33.51 million $ 2,417
Jun 26, 7 AM $ 0.0345
+0.00%
$ 30.63 million $ 3,177
Jun 26, 6 AM $ 0.034
-0.93%
$ 30.27 million $ 3,552
Jun 26, 5 AM $ 0.0336
-3.86%
$ 29.9 million $ 3,644
Jun 26, 1 AM $ 0.0321
+0.00%
$ 28.51 million $ 3,241
Jun 26, 12 AM $ 0.0316
-3.87%
$ 28.05 million $ 3,109
Jun 25, 9 PM $ 0.0338
+0.78%
$ 30.04 million $ 2,660
Jun 25, 8 PM $ 0.0335
-2.47%
$ 29.8 million $ 2,643
Jun 25, 7 PM $ 0.0344
-0.23%
$ 30.56 million $ 2,698
Jun 25, 6 PM $ 0.0345
-1.54%
$ 30.63 million $ 2,661
Jun 25, 3 PM $ 0.0356
+0.00%
$ 31.65 million $ 3,470
Jun 25, 9 AM $ 0.0266
-2.35%
$ 23.62 million $ 5,359
Jun 25, 8 AM $ 0.0272
-3.10%
$ 24.19 million $ 5,341