Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.00467
+0.00%
$4.15 million $97
Sep 2, 11 AM $0.00467
+0.06%
$4.15 million $137
Sep 2, 10 AM $0.00467
-3.69%
$4.15 million $127
Sep 2, 9 AM $0.00485
+0.00%
$4.31 million $123
Sep 2, 8 AM $0.00485
+0.00%
$4.31 million $124
Sep 2, 7 AM $0.00485
+0.00%
$4.31 million $124
Sep 2, 6 AM $0.00485
+0.00%
$4.31 million $124
Sep 2, 5 AM $0.00485
+0.00%
$4.31 million $124
Sep 2, 4 AM $0.00485
+0.00%
$4.31 million $124
Sep 2, 3 AM $0.00485
+0.00%
$4.31 million $144
Sep 2, 2 AM $0.00485
+0.00%
$4.31 million $144
Sep 2, 1 AM $0.00485
+0.00%
$4.31 million $149
Sep 2, 12 AM $0.00485
+0.00%
$4.31 million $416
Sep 1, 11 PM $0.00485
+0.00%
$4.31 million $416
Sep 1, 10 PM $0.00485
+0.00%
$4.31 million $416
Sep 1, 9 PM $0.00485
+0.00%
$4.31 million $416
Sep 1, 8 PM $0.00485
+0.00%
$4.31 million $416
Sep 1, 7 PM $0.00485
+0.00%
$4.31 million $421
Sep 1, 6 PM $0.00485
-3.60%
$4.31 million $452
Sep 1, 5 PM $0.00503
+0.00%
$4.47 million $474
Sep 1, 4 PM $0.00503
+0.00%
$4.47 million $579
Sep 1, 3 PM $0.00503
+0.00%
$4.47 million $593
Sep 1, 2 PM $0.00503
+0.00%
$4.47 million $636
Sep 1, 1 PM $0.00503
+0.00%
$4.47 million $650
Sep 1, 12 PM $0.00503
-14.00%
$4.47 million $681
Sep 1, 11 AM $0.00585
-0.66%
$5.2 million $653
Sep 1, 10 AM $0.00589
+0.31%
$5.23 million $634
Sep 1, 9 AM $0.00587
+15.73%
$5.22 million $585
Sep 1, 8 AM $0.00507
+0.00%
$4.51 million $584
Sep 1, 7 AM $0.00507
+0.00%
$4.51 million $584
Sep 1, 6 AM $0.00507
+0.00%
$4.51 million $584
Sep 1, 5 AM $0.00507
+0.00%
$4.51 million $584
Sep 1, 4 AM $0.00507
-4.46%
$4.51 million $624
Sep 1, 3 AM $0.00531
+0.00%
$4.72 million $628
Sep 1, 2 AM $0.00531
-9.08%
$4.72 million $628
Sep 1, 1 AM $0.00584
+1.21%
$5.19 million $624
Sep 1, 12 AM $0.00577
+0.00%
$5.13 million $495
Aug 31, 11 PM $0.00577
+0.00%
$5.13 million $556
Aug 31, 10 PM $0.00588
+0.00%
$5.22 million $586
Aug 31, 9 PM $0.00588
+0.00%
$5.22 million $752
Aug 31, 8 PM $0.00588
+8.39%
$5.22 million $788
Aug 31, 7 PM $0.00542
-0.02%
$4.82 million $827
Aug 31, 6 PM $0.00542
-6.52%
$4.82 million $903
Aug 31, 5 PM $0.0058
+6.42%
$5.16 million $959
Aug 31, 4 PM $0.00545
+0.93%
$4.84 million $940
Aug 31, 3 PM $0.0054
+1.89%
$4.8 million $985
Aug 31, 2 PM $0.0053
+0.00%
$4.71 million $1,002
Aug 31, 1 PM $0.0053
-3.71%
$4.71 million $1,075
Aug 31, 12 PM $0.0055
-3.44%
$4.89 million $1,119
Aug 31, 11 AM $0.0057
+11.81%
$5.07 million $1,144