Puff The Dragon Historical Data

PUFF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00528
+6.26%
$4.69 million $720
Aug 17, 12 PM $0.0049
-0.47%
$4.35 million $745
Aug 17, 11 AM $0.00492
-5.44%
$4.37 million $813
Aug 17, 10 AM $0.0052
-9.02%
$4.63 million $770
Aug 17, 9 AM $0.00572
+6.84%
$5.08 million $734
Aug 17, 8 AM $0.00535
+0.00%
$4.76 million $726
Aug 17, 7 AM $0.00535
+0.00%
$4.76 million $726
Aug 17, 6 AM $0.00535
+0.00%
$4.76 million $744
Aug 17, 5 AM $0.00535
+0.00%
$4.76 million $757
Aug 17, 4 AM $0.00535
+0.00%
$4.76 million $765
Aug 17, 3 AM $0.00535
+0.00%
$4.76 million $832
Aug 17, 2 AM $0.00535
-1.33%
$4.76 million $910
Aug 17, 1 AM $0.00543
+0.00%
$4.82 million $925
Aug 17, 12 AM $0.00543
+0.00%
$4.82 million $1,030
Aug 16, 11 PM $0.00543
+0.00%
$4.82 million $1,236
Aug 16, 10 PM $0.00543
-0.04%
$4.82 million $1,236
Aug 16, 9 PM $0.00543
-3.98%
$4.82 million $1,232
Aug 16, 8 PM $0.00565
-2.33%
$5.02 million $1,220
Aug 16, 7 PM $0.00579
+1.78%
$5.14 million $1,105
Aug 16, 6 PM $0.00569
+0.00%
$5.06 million $1,070
Aug 16, 5 PM $0.00569
+0.14%
$5.06 million $1,004
Aug 16, 4 PM $0.00568
+11.77%
$5.05 million $962
Aug 16, 3 PM $0.00508
+0.61%
$4.52 million $927
Aug 16, 2 PM $0.00505
-1.58%
$4.49 million $870
Aug 16, 1 PM $0.00513
-7.15%
$4.56 million $832
Aug 16, 12 PM $0.00553
+0.00%
$4.91 million $848
Aug 16, 11 AM $0.00553
+0.00%
$4.91 million $843
Aug 16, 10 AM $0.00553
+0.00%
$4.91 million $959
Aug 16, 9 AM $0.00553
-2.19%
$4.91 million $1,040
Aug 16, 8 AM $0.00565
-0.21%
$5.02 million $1,088
Aug 16, 7 AM $0.00566
+1.74%
$5.03 million $1,115
Aug 16, 6 AM $0.00556
+5.26%
$4.95 million $1,144
Aug 16, 5 AM $0.00529
+0.23%
$4.7 million $1,219
Aug 16, 4 AM $0.00528
-16.27%
$4.69 million $1,224
Aug 16, 3 AM $0.0056
-2.30%
$4.98 million $1,185
Aug 16, 2 AM $0.00573
-3.16%
$5.1 million $1,108
Aug 16, 1 AM $0.00592
-20.01%
$5.26 million $1,097
Aug 16, 12 AM $0.0074
+40.44%
$6.58 million $1,060
Aug 15, 11 PM $0.00527
+0.00%
$4.68 million $901
Aug 15, 10 PM $0.00527
+0.00%
$4.68 million $937
Aug 15, 9 PM $0.00527
-0.06%
$4.68 million $937
Aug 15, 8 PM $0.00527
+0.42%
$4.69 million $926
Aug 15, 7 PM $0.00525
+0.50%
$4.67 million $952
Aug 15, 6 PM $0.00522
+0.00%
$4.64 million $1,004
Aug 15, 5 PM $0.00522
-1.38%
$4.64 million $1,112
Aug 15, 4 PM $0.0053
-3.97%
$4.71 million $1,107
Aug 15, 3 PM $0.00552
+0.05%
$4.9 million $1,149
Aug 15, 2 PM $0.00551
+0.24%
$4.9 million $1,271
Aug 15, 1 PM $0.0055
-4.48%
$4.89 million $1,283
Aug 15, 12 PM $0.00576
-7.90%
$5.12 million $1,205