Puff The Dragon Historical Data

PUFF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0549
+2.75%
$32.34 million $5,576
Aug 23, 2024 $0.0534
+9.94%
$31.47 million $5,536
Aug 22, 2024 $0.0487
-7.93%
$28.65 million $4,611
Aug 21, 2024 $0.0528
+1.75%
$22.75 million $5,955
Aug 20, 2024 $0.0519
-9.14%
$22.36 million $6,607
Aug 19, 2024 $0.0571
+1.52%
$24.62 million $5,595
Aug 18, 2024 $0.0562
-1.40%
$24.25 million $5,472
Aug 17, 2024 $0.057
+13.99%
$24.57 million $7,821
Aug 16, 2024 $0.05
-7.62%
$21.53 million $5,529
Aug 15, 2024 $0.054
-4.54%
$23.27 million $5,601
Aug 14, 2024 $0.0565
+0.95%
$24.37 million $7,964
Aug 13, 2024 $0.056
-2.22%
$24.14 million $6,766
Aug 12, 2024 $0.0572
+1.22%
$24.67 million $7,617
Download