Coinranking
Puff The Dragon Historical Data
PUFF
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2024 | $0.0714 | -1.24% | ||
| Oct 29, 2024 | $0.0723 | -1.46% | ||
| Oct 28, 2024 | $0.0734 | +1.37% | ||
| Oct 27, 2024 | $0.0724 | -0.79% | ||
| Oct 26, 2024 | $0.073 | +0.48% | ||
| Oct 25, 2024 | $0.0726 | -2.50% | ||
| Oct 24, 2024 | $0.0745 | +2.12% | ||
| Oct 23, 2024 | $0.073 | -3.70% | ||
| Oct 22, 2024 | $0.0758 | +1.62% | ||
| Oct 21, 2024 | $0.0745 | -1.55% | ||
| Oct 20, 2024 | $0.0757 | -0.98% | ||
| Oct 19, 2024 | $0.0765 | -0.76% | ||
| Oct 18, 2024 | $0.0786 | -9.15% | ||
| Oct 17, 2024 | $0.088 | +9.29% | ||
| Oct 16, 2024 | $0.0829 | +1.79% | ||
| Oct 15, 2024 | $0.0814 | +8.72% | ||
| Oct 14, 2024 | $0.0762 | +13.81% | ||
| Oct 13, 2024 | $0.0683 | -1.42% | ||
| Oct 12, 2024 | $0.0693 | +0.30% | ||
| Oct 11, 2024 | $0.0698 | +2.63% | ||
| Oct 10, 2024 | $0.0681 | +0.17% | ||
| Oct 9, 2024 | $0.0681 | -1.25% | ||
| Oct 8, 2024 | $0.069 | -0.19% | ||
| Oct 7, 2024 | $0.0691 | +2.62% | ||
| Oct 6, 2024 | $0.0672 | +1.32% | ||
| Oct 5, 2024 | $0.068 | -3.56% | ||
| Oct 4, 2024 | $0.0705 | +3.81% | ||
| Oct 3, 2024 | $0.0679 | +2.13% | ||
| Oct 2, 2024 | $0.0665 | -4.99% | ||
| Oct 1, 2024 | $0.0706 | -2.57% | ||
| Sep 30, 2024 | $0.0725 | +1.41% | ||
| Sep 29, 2024 | $0.0714 | +9.31% | ||
| Sep 28, 2024 | $0.0653 | +0.88% | ||
| Sep 27, 2024 | $0.0647 | -9.38% | ||
| Sep 26, 2024 | $0.0714 | +13.64% | ||
| Sep 25, 2024 | $0.0628 | -0.36% | ||
| Sep 24, 2024 | $0.063 | -0.93% | ||
| Sep 23, 2024 | $0.0631 | +1.20% | ||
| Sep 22, 2024 | $0.0622 | -2.07% | ||
| Sep 21, 2024 | $0.0637 | +7.54% | ||
| Sep 20, 2024 | $0.0592 | +4.56% | ||
| Sep 19, 2024 | $0.0568 | +5.14% | ||
| Sep 18, 2024 | $0.054 | -3.30% | ||
| Sep 17, 2024 | $0.0558 | +0.89% | ||
| Sep 16, 2024 | $0.0552 | -1.46% | ||
| Sep 15, 2024 | $0.056 | -0.58% | ||
| Sep 14, 2024 | $0.0564 | -3.80% | ||
| Sep 13, 2024 | $0.0587 | +3.02% | ||
| Sep 12, 2024 | $0.057 | +11.04% | ||
| Sep 11, 2024 | $0.0522 | +4.41% | ||