Puff The Dragon Historical Data

PUFF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0749
+0.14%
$ 66.62 million $ 52,409
Mar 21, 10 AM $ 0.0748
-0.12%
$ 66.53 million $ 52,416
Mar 21, 9 AM $ 0.0749
-0.66%
$ 66.61 million $ 51,524
Mar 21, 8 AM $ 0.0754
+0.22%
$ 67.05 million $ 9,733
Mar 21, 7 AM $ 0.0753
-0.22%
$ 66.91 million $ 9,766
Mar 21, 6 AM $ 0.0754
+0.00%
$ 67.05 million $ 9,724
Mar 21, 5 AM $ 0.0754
+0.28%
$ 67.05 million $ 9,666
Mar 21, 4 AM $ 0.0752
-0.10%
$ 66.87 million $ 9,679
Mar 21, 3 AM $ 0.0753
+0.00%
$ 66.93 million $ 9,696
Mar 21, 2 AM $ 0.0753
+0.00%
$ 66.93 million $ 9,747
Mar 21, 1 AM $ 0.0752
+0.00%
$ 66.87 million $ 9,635
Mar 21, 12 AM $ 0.0752
-0.10%
$ 66.87 million $ 9,612
Mar 20, 11 PM $ 0.0753
+0.00%
$ 66.93 million $ 9,659
Mar 20, 10 PM $ 0.0753
+0.20%
$ 66.93 million $ 9,648
Mar 20, 9 PM $ 0.0751
+0.00%
$ 66.8 million $ 9,692
Mar 20, 8 PM $ 0.0751
-0.20%
$ 66.8 million $ 9,693
Mar 20, 7 PM $ 0.0753
+0.00%
$ 66.93 million $ 9,647
Mar 20, 6 PM $ 0.0753
+0.00%
$ 66.93 million $ 9,524
Mar 20, 5 PM $ 0.0753
+0.00%
$ 66.93 million $ 9,496
Mar 20, 4 PM $ 0.0753
+0.20%
$ 66.93 million $ 9,666
Mar 20, 3 PM $ 0.0751
-0.20%
$ 66.8 million $ 9,790
Mar 20, 2 PM $ 0.0753
+0.20%
$ 66.93 million $ 9,717
Mar 20, 1 PM $ 0.0751
+0.00%
$ 66.8 million $ 9,812
Mar 20, 12 PM $ 0.0751
+0.00%
$ 66.8 million $ 10,060
Mar 20, 11 AM $ 0.0751
+0.00%
$ 66.8 million $ 10,178
Mar 20, 10 AM $ 0.0751
-0.37%
$ 66.8 million $ 10,232
Mar 20, 9 AM $ 0.0754
+0.17%
$ 67.05 million $ 10,249
Mar 20, 8 AM $ 0.0753
-0.17%
$ 66.93 million $ 10,191
Mar 20, 7 AM $ 0.0754
+0.17%
$ 67.05 million $ 10,324
Mar 20, 6 AM $ 0.0753
+0.00%
$ 66.93 million $ 10,271
Mar 20, 5 AM $ 0.0753
-0.17%
$ 66.93 million $ 10,324
Mar 20, 4 AM $ 0.0754
+0.17%
$ 67.05 million $ 10,332
Mar 20, 3 AM $ 0.0753
+0.00%
$ 66.93 million $ 10,304
Mar 20, 2 AM $ 0.0753
-0.17%
$ 66.93 million $ 10,274
Mar 20, 1 AM $ 0.0754
+0.17%
$ 67.05 million $ 10,263
Mar 20, 12 AM $ 0.0753
+0.00%
$ 66.93 million $ 10,259
Mar 19, 11 PM $ 0.0753
-0.20%
$ 66.93 million $ 10,274
Mar 19, 10 PM $ 0.0754
+0.20%
$ 67.06 million $ 10,232
Mar 19, 9 PM $ 0.0753
-0.19%
$ 66.93 million $ 10,096
Mar 19, 8 PM $ 0.0754
+0.18%
$ 67.06 million $ 10,104
Mar 19, 7 PM $ 0.0753
+0.00%
$ 66.94 million $ 10,170
Mar 19, 6 PM $ 0.0753
-0.17%
$ 66.94 million $ 10,424
Mar 19, 5 PM $ 0.0754
+0.18%
$ 67.05 million $ 10,494
Mar 19, 4 PM $ 0.0753
-0.19%
$ 66.93 million $ 10,224
Mar 19, 3 PM $ 0.0754
+0.19%
$ 67.06 million $ 10,295
Mar 19, 2 PM $ 0.0753
+0.00%
$ 66.93 million $ 10,436
Mar 19, 1 PM $ 0.0753
-0.01%
$ 66.93 million $ 10,549
Mar 19, 12 PM $ 0.0753
-0.23%
$ 66.94 million $ 10,110
Mar 19, 11 AM $ 0.0755
+0.06%
$ 67.09 million $ 9,990
Mar 19, 10 AM $ 0.0754
+0.00%
$ 67.05 million $ 9,989