Puff The Dragon Historical Data

PUFF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.00576
-7.90%
$5.12 million $1,205
Aug 15, 11 AM $0.00626
+10.10%
$5.56 million $1,111
Aug 15, 10 AM $0.00568
-1.35%
$5.05 million $1,022
Aug 15, 9 AM $0.00576
+19.90%
$5.12 million $938
Aug 15, 8 AM $0.0048
-30.78%
$4.27 million $878
Aug 15, 7 AM $0.00694
-0.03%
$6.17 million $857
Aug 15, 6 AM $0.00694
+45.67%
$6.17 million $809
Aug 15, 5 AM $0.00477
+1.45%
$4.24 million $722
Aug 15, 4 AM $0.0047
+2.38%
$4.18 million $708
Aug 15, 3 AM $0.00459
+0.00%
$4.08 million $680
Aug 15, 2 AM $0.00459
-2.30%
$4.08 million $680
Aug 15, 1 AM $0.0047
-3.04%
$4.17 million $673
Aug 15, 12 AM $0.00484
+3.99%
$4.3 million $635
Aug 14, 11 PM $0.00466
-5.48%
$4.14 million $1,513
Aug 14, 10 PM $0.00493
+0.00%
$4.38 million $2,770
Aug 14, 9 PM $0.00493
+0.00%
$4.38 million $2,770
Aug 14, 8 PM $0.00493
-3.01%
$4.38 million $2,770
Aug 14, 7 PM $0.0046
-5.21%
$4.09 million $2,721
Aug 14, 6 PM $0.00486
-5.65%
$4.32 million $2,707
Aug 14, 5 PM $0.00515
+0.00%
$4.58 million $2,609
Aug 14, 4 PM $0.00515
+7.07%
$4.58 million $2,617
Aug 14, 3 PM $0.00481
-4.09%
$4.27 million $2,556
Aug 14, 2 PM $0.00501
-7.25%
$4.46 million $2,455
Aug 14, 1 PM $0.00541
+0.45%
$4.81 million $2,463
Aug 14, 12 PM $0.00538
+0.00%
$4.78 million $2,530
Aug 14, 11 AM $0.00538
-0.02%
$4.78 million $2,633
Aug 14, 10 AM $0.00538
+0.00%
$4.78 million $2,668
Aug 14, 9 AM $0.00538
+0.00%
$4.78 million $2,708
Aug 14, 8 AM $0.00538
-1.93%
$4.78 million $2,708
Aug 14, 7 AM $0.00549
+0.00%
$4.88 million $2,712
Aug 14, 6 AM $0.00549
+0.00%
$4.88 million $2,712
Aug 14, 5 AM $0.00549
+0.00%
$4.88 million $2,773
Aug 14, 4 AM $0.00549
+0.00%
$4.88 million $2,773
Aug 14, 3 AM $0.00549
+0.00%
$4.88 million $2,773
Aug 14, 2 AM $0.00549
+0.00%
$4.88 million $2,773
Aug 14, 1 AM $0.00549
+6.21%
$4.88 million $2,772
Aug 14, 12 AM $0.00517
-33.74%
$4.59 million $2,756
Aug 13, 11 PM $0.0077
+41.28%
$6.84 million $1,785
Aug 13, 10 PM $0.00545
+0.00%
$4.84 million $547
Aug 13, 9 PM $0.00545
+0.00%
$4.84 million $547
Aug 13, 8 PM $0.00545
+0.00%
$4.84 million $547
Aug 13, 7 PM $0.00545
-4.03%
$4.84 million $554
Aug 13, 6 PM $0.00568
-3.42%
$5.05 million $504
Aug 13, 5 PM $0.00588
+1.00%
$5.23 million $498
Aug 13, 4 PM $0.00582
-0.60%
$5.18 million $515
Aug 13, 3 PM $0.00588
-5.08%
$5.23 million $540
Aug 13, 2 PM $0.0062
-0.91%
$5.51 million $542
Aug 13, 1 PM $0.00626
+7.73%
$5.56 million $510
Aug 13, 12 PM $0.00581
+17.05%
$5.16 million $452
Aug 13, 11 AM $0.00496
-2.05%
$4.41 million $345