Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.0051
+0.00%
$4.53 million $1,189
Aug 31, 9 AM $0.0051
+0.00%
$4.53 million $1,279
Aug 31, 8 AM $0.0051
+0.00%
$4.53 million $1,291
Aug 31, 7 AM $0.0051
+0.00%
$4.53 million $1,368
Aug 31, 6 AM $0.0051
+0.00%
$4.53 million $1,427
Aug 31, 5 AM $0.0051
-8.42%
$4.53 million $1,495
Aug 31, 4 AM $0.00557
+7.89%
$4.95 million $1,503
Aug 31, 3 AM $0.00516
+0.00%
$4.59 million $1,550
Aug 31, 2 AM $0.00516
-0.17%
$4.59 million $1,606
Aug 31, 1 AM $0.00512
-7.82%
$4.56 million $1,660
Aug 31, 12 AM $0.00556
+0.32%
$4.94 million $1,580
Aug 30, 11 PM $0.00554
-5.17%
$4.93 million $1,564
Aug 30, 10 PM $0.00584
+0.52%
$5.19 million $1,535
Aug 30, 9 PM $0.00581
-3.10%
$5.17 million $1,381
Aug 30, 8 PM $0.006
-1.64%
$5.33 million $1,894
Aug 30, 7 PM $0.0061
+6.55%
$5.42 million $1,951
Aug 30, 6 PM $0.00573
-6.26%
$5.09 million $1,881
Aug 30, 5 PM $0.00611
+8.49%
$5.43 million $1,856
Aug 30, 4 PM $0.00563
+0.00%
$5 million $1,795
Aug 30, 3 PM $0.00563
+0.00%
$5 million $1,855
Aug 30, 2 PM $0.00563
-2.86%
$5 million $1,881
Aug 30, 1 PM $0.00579
-0.21%
$5.15 million $1,825
Aug 30, 12 PM $0.00581
-4.22%
$5.16 million $1,801
Aug 30, 11 AM $0.00606
+0.05%
$5.39 million $1,819
Aug 30, 10 AM $0.00606
+6.11%
$5.39 million $2,014
Aug 30, 9 AM $0.00571
+1.46%
$5.08 million $2,133
Aug 30, 8 AM $0.00563
-5.06%
$5 million $2,199
Aug 30, 7 AM $0.00593
+0.00%
$5.27 million $2,178
Aug 30, 6 AM $0.00593
+0.00%
$5.27 million $2,230
Aug 30, 5 AM $0.00593
-1.92%
$5.27 million $2,203
Aug 30, 4 AM $0.00605
+0.03%
$5.37 million $2,383
Aug 30, 3 AM $0.00604
+10.25%
$5.37 million $2,337
Aug 30, 2 AM $0.00548
-0.35%
$4.87 million $2,284
Aug 30, 1 AM $0.0055
+0.88%
$4.89 million $2,228
Aug 30, 12 AM $0.00545
-4.48%
$4.85 million $2,172
Aug 29, 11 PM $0.00571
+0.00%
$5.07 million $2,126
Aug 29, 10 PM $0.00571
+5.49%
$5.07 million $2,130
Aug 29, 9 PM $0.00541
-1.21%
$4.81 million $2,189
Aug 29, 8 PM $0.00548
-1.74%
$4.87 million $1,734
Aug 29, 7 PM $0.00557
+1.51%
$4.95 million $1,734
Aug 29, 6 PM $0.00549
-2.57%
$4.88 million $1,770
Aug 29, 5 PM $0.00564
+0.61%
$5.01 million $1,780
Aug 29, 4 PM $0.0056
+4.71%
$4.98 million $1,832
Aug 29, 3 PM $0.00535
-6.14%
$4.76 million $1,851
Aug 29, 2 PM $0.00571
+4.31%
$5.08 million $1,793
Aug 29, 1 PM $0.00548
-5.76%
$4.87 million $1,778
Aug 29, 12 PM $0.00581
-3.57%
$5.17 million $1,887
Aug 29, 11 AM $0.00603
+8.34%
$5.36 million $2,009
Aug 29, 10 AM $0.00545
-5.97%
$4.84 million $1,865
Aug 29, 9 AM $0.00579
-5.67%
$5.15 million $1,908