Puff The Dragon Historical Data

PUFF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0272
-3.10%
$ 24.19 million $ 5,341
Jun 25, 7 AM $ 0.0275
-3.91%
$ 24.46 million $ 5,639
Jun 25, 6 AM $ 0.0286
+0.49%
$ 25.46 million $ 4,738
Jun 25, 5 AM $ 0.0283
-0.18%
$ 25.11 million $ 4,793
Jun 24, 11 PM $ 0.031
+0.00%
$ 27.54 million $ 5,065
Jun 24, 10 PM $ 0.0317
+0.00%
$ 28.2 million $ 5,061
Jun 24, 4 PM $ 0.043
+0.00%
$ 38.22 million $ 4,532
Jun 24, 3 PM $ 0.0416
+0.00%
$ 36.99 million $ 5,147
Jun 24, 2 PM $ 0.0416
+0.00%
$ 36.99 million $ 5,168
Jun 24, 1 PM $ 0.0416
-8.45%
$ 36.99 million $ 10,155
Jun 24, 12 PM $ 0.0454
+0.00%
$ 40.4 million $ 10,066
Jun 24, 11 AM $ 0.0454
-3.83%
$ 40.4 million $ 10,074
Jun 24, 10 AM $ 0.051
-0.06%
$ 45.33 million $ 9,150
Jun 24, 9 AM $ 0.0512
+0.41%
$ 45.47 million $ 7,712
Jun 24, 8 AM $ 0.0511
-0.31%
$ 45.47 million $ 7,615
Jun 24, 7 AM $ 0.0483
+3.96%
$ 42.97 million $ 2,163
Jun 24, 6 AM $ 0.047
+5.88%
$ 41.78 million $ 1,975
Jun 24, 5 AM $ 0.0444
-7.48%
$ 39.46 million $ 5,088
Jun 24, 4 AM $ 0.048
+12.44%
$ 42.65 million $ 4,577
Jun 24, 3 AM $ 0.0427
-1.91%
$ 37.93 million $ 1,683
Jun 24, 2 AM $ 0.0435
+0.00%
$ 38.67 million $ 1,679
Jun 24, 1 AM $ 0.0435
-7.86%
$ 38.67 million $ 1,679
Jun 24, 12 AM $ 0.0472
-11.12%
$ 41.96 million $ 1,376
Jun 23, 11 PM $ 0.0531
-8.86%
$ 47.21 million $ 5,137
Jun 23, 10 PM $ 0.0583
-3.49%
$ 51.8 million $ 2,817
Jun 23, 9 PM $ 0.0604
-2.19%
$ 53.68 million $ 2,776
Jun 23, 8 PM $ 0.0617
-1.06%
$ 54.88 million $ 7,174
Jun 23, 7 PM $ 0.0624
-0.96%
$ 55.47 million $ 7,094
Jun 23, 6 PM $ 0.063
+0.04%
$ 56.01 million $ 6,972
Jun 23, 5 PM $ 0.063
+0.11%
$ 55.98 million $ 6,897
Jun 23, 4 PM $ 0.0629
+1.14%
$ 55.92 million $ 8,767
Jun 23, 3 PM $ 0.0622
-3.18%
$ 55.29 million $ 8,890
Jun 23, 2 PM $ 0.0642
-0.73%
$ 57.1 million $ 7,151
Jun 23, 1 PM $ 0.0647
+2.71%
$ 57.52 million $ 14,797
Jun 23, 12 PM $ 0.063
+0.01%
$ 56 million $ 21,911
Jun 23, 11 AM $ 0.063
-3.70%
$ 56 million $ 95,768
Jun 23, 10 AM $ 0.0654
-0.70%
$ 58.15 million $ 113,896
Jun 23, 9 AM $ 0.0659
+0.01%
$ 58.56 million $ 113,741
Jun 23, 8 AM $ 0.0659
-1.71%
$ 58.56 million $ 128,141
Jun 23, 7 AM $ 0.067
-3.72%
$ 59.58 million $ 128,067
Jun 23, 6 AM $ 0.0671
-3.77%
$ 59.65 million $ 125,298
Jun 23, 5 AM $ 0.0697
+0.00%
$ 61.99 million $ 128,126
Jun 23, 4 AM $ 0.0697
-1.33%
$ 61.99 million $ 134,035
Jun 23, 3 AM $ 0.0707
-2.72%
$ 62.82 million $ 134,005
Jun 23, 2 AM $ 0.0727
+0.00%
$ 64.58 million $ 2,859
Jun 23, 1 AM $ 0.0727
+0.00%
$ 64.58 million $ 2,859
Jun 23, 12 AM $ 0.0727
+0.00%
$ 64.58 million $ 2,859
Jun 22, 11 PM $ 0.0727
-2.57%
$ 64.58 million $ 2,859
Jun 22, 10 PM $ 0.0746
+0.00%
$ 66.28 million $ 165,917
Jun 22, 9 PM $ 0.0746
+0.00%
$ 66.28 million $ 165,917