Puff The Dragon Historical Data

PUFF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.00496
-2.05%
$4.41 million $345
Aug 13, 10 AM $0.00507
-0.02%
$4.5 million $318
Aug 13, 9 AM $0.00507
+0.00%
$4.5 million $278
Aug 13, 8 AM $0.00507
-1.92%
$4.5 million $316
Aug 13, 7 AM $0.00517
+0.00%
$4.59 million $423
Aug 13, 6 AM $0.00517
+2.30%
$4.59 million $441
Aug 13, 5 AM $0.00537
+0.00%
$4.78 million $398
Aug 13, 4 AM $0.00537
+0.00%
$4.78 million $411
Aug 13, 3 AM $0.00537
+0.00%
$4.78 million $433
Aug 13, 2 AM $0.00537
-1.45%
$4.78 million $435
Aug 13, 1 AM $0.00545
+0.00%
$4.85 million $431
Aug 13, 12 AM $0.00545
+0.00%
$4.85 million $443
Aug 12, 11 PM $0.00545
+2.40%
$4.85 million $445
Aug 12, 10 PM $0.00532
+0.00%
$4.73 million $464
Aug 12, 9 PM $0.00532
+0.00%
$4.73 million $533
Aug 12, 8 PM $0.00532
-2.56%
$4.73 million $664
Aug 12, 7 PM $0.00546
+1.32%
$4.86 million $725
Aug 12, 6 PM $0.00539
-2.14%
$4.79 million $867
Aug 12, 5 PM $0.00551
+3.94%
$4.9 million $981
Aug 12, 4 PM $0.00533
-1.44%
$4.74 million $976
Aug 12, 3 PM $0.00541
-3.01%
$4.81 million $989
Aug 12, 2 PM $0.00558
-0.61%
$4.96 million $1,049
Aug 12, 1 PM $0.00561
+1.41%
$4.99 million $1,111
Aug 12, 12 PM $0.00553
+0.00%
$4.92 million $1,199
Aug 12, 11 AM $0.00553
+9.17%
$4.92 million $1,213
Aug 12, 10 AM $0.00507
+0.00%
$4.51 million $1,178
Aug 12, 9 AM $0.00507
-7.53%
$4.51 million $1,195
Aug 12, 8 AM $0.00548
-4.13%
$4.87 million $1,165
Aug 12, 7 AM $0.00572
-2.51%
$5.08 million $1,064
Aug 12, 6 AM $0.00587
+2.70%
$5.21 million $1,054
Aug 12, 5 AM $0.00571
+1.24%
$5.08 million $1,036
Aug 12, 4 AM $0.00564
+0.00%
$5.01 million $1,023
Aug 12, 3 AM $0.00564
+1.06%
$5.01 million $1,001
Aug 12, 2 AM $0.00558
+0.00%
$4.96 million $1,004
Aug 12, 1 AM $0.00558
-2.31%
$4.96 million $1,033
Aug 12, 12 AM $0.00571
+0.11%
$5.08 million $1,070
Aug 11, 11 PM $0.00571
-2.08%
$5.07 million $1,128
Aug 11, 10 PM $0.00583
+2.26%
$5.18 million $1,172
Aug 11, 9 PM $0.0057
+3.98%
$5.07 million $1,121
Aug 11, 8 PM $0.00548
-11.58%
$4.87 million $1,000
Aug 11, 7 PM $0.00617
-5.75%
$5.48 million $974
Aug 11, 6 PM $0.00654
+15.52%
$5.82 million $875
Aug 11, 5 PM $0.00566
+4.18%
$5.03 million $786
Aug 11, 4 PM $0.00544
-8.05%
$4.83 million $802
Aug 11, 3 PM $0.0063
+24.75%
$5.6 million $818
Aug 11, 2 PM $0.00505
-6.03%
$4.49 million $867
Aug 11, 1 PM $0.00537
-5.72%
$4.78 million $831
Aug 11, 12 PM $0.0057
+0.02%
$5.07 million $869
Aug 11, 11 AM $0.0057
+0.00%
$5.07 million $886
Aug 11, 10 AM $0.0057
-2.85%
$5.07 million $913