Puff The Dragon Historical Data

PUFF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0746
+0.00%
$ 66.28 million $ 165,917
Jun 22, 8 PM $ 0.0746
-0.46%
$ 66.28 million $ 165,991
Jun 22, 7 PM $ 0.0749
+0.00%
$ 66.59 million $ 162,781
Jun 22, 6 PM $ 0.0749
+0.00%
$ 66.59 million $ 162,816
Jun 22, 5 PM $ 0.0749
+0.50%
$ 66.59 million $ 162,816
Jun 22, 4 PM $ 0.0745
+0.50%
$ 66.25 million $ 161,998
Jun 22, 3 PM $ 0.0742
-0.51%
$ 65.92 million $ 167,541
Jun 22, 2 PM $ 0.0745
-0.18%
$ 66.26 million $ 168,409
Jun 22, 1 PM $ 0.0747
+0.17%
$ 66.39 million $ 171,472
Jun 22, 12 PM $ 0.0746
-0.14%
$ 66.27 million $ 164,106
Jun 22, 11 AM $ 0.0747
-0.03%
$ 66.36 million $ 87,386
Jun 22, 10 AM $ 0.0747
+0.00%
$ 66.38 million $ 72,729
Jun 22, 9 AM $ 0.0747
+0.16%
$ 66.38 million $ 72,729
Jun 22, 8 AM $ 0.0746
+0.01%
$ 66.28 million $ 60,997
Jun 22, 7 AM $ 0.0745
-0.12%
$ 66.27 million $ 60,910
Jun 22, 6 AM $ 0.0746
+0.00%
$ 66.35 million $ 60,470
Jun 22, 5 AM $ 0.0746
-0.40%
$ 66.35 million $ 60,470
Jun 22, 4 AM $ 0.0749
+0.00%
$ 66.61 million $ 54,893
Jun 22, 3 AM $ 0.0749
+0.00%
$ 66.61 million $ 54,928
Jun 22, 2 AM $ 0.0749
+0.54%
$ 66.61 million $ 54,935
Jun 22, 1 AM $ 0.0745
-0.49%
$ 66.26 million $ 23,899
Jun 22, 12 AM $ 0.0749
+0.00%
$ 66.59 million $ 22,903
Jun 21, 11 PM $ 0.0749
+0.54%
$ 66.59 million $ 22,903
Jun 21, 10 PM $ 0.0745
+0.00%
$ 66.23 million $ 23,758
Jun 21, 9 PM $ 0.0745
-0.33%
$ 66.23 million $ 24,305
Jun 21, 8 PM $ 0.0748
+0.00%
$ 66.45 million $ 24,729
Jun 21, 7 PM $ 0.0748
+2.07%
$ 66.45 million $ 24,729
Jun 21, 6 PM $ 0.0732
+0.00%
$ 65.11 million $ 24,694
Jun 21, 5 PM $ 0.0732
-1.71%
$ 65.11 million $ 24,694
Jun 21, 4 PM $ 0.0745
-0.31%
$ 66.24 million $ 23,598
Jun 21, 3 PM $ 0.0747
+0.13%
$ 66.44 million $ 17,721
Jun 21, 2 PM $ 0.0746
-0.01%
$ 66.36 million $ 16,636
Jun 21, 1 PM $ 0.0747
+0.08%
$ 66.36 million $ 5,728
Jun 21, 12 PM $ 0.0746
+0.03%
$ 66.31 million $ 5,622
Jun 21, 11 AM $ 0.0746
+0.03%
$ 66.29 million $ 6,517
Jun 21, 10 AM $ 0.0746
+0.00%
$ 66.27 million $ 6,545
Jun 21, 9 AM $ 0.0746
-0.09%
$ 66.28 million $ 7,385
Jun 21, 8 AM $ 0.0746
-0.01%
$ 66.34 million $ 6,343
Jun 21, 7 AM $ 0.0746
+0.00%
$ 66.34 million $ 7,361
Jun 21, 6 AM $ 0.0746
+0.00%
$ 66.34 million $ 7,361
Jun 21, 5 AM $ 0.0746
-0.42%
$ 66.34 million $ 7,384
Jun 21, 4 AM $ 0.075
+0.39%
$ 66.62 million $ 7,072
Jun 21, 3 AM $ 0.0747
+0.00%
$ 66.37 million $ 7,037
Jun 21, 2 AM $ 0.0747
+0.00%
$ 66.37 million $ 7,075
Jun 21, 1 AM $ 0.0747
+0.00%
$ 66.37 million $ 7,176
Jun 21, 12 AM $ 0.0747
+0.00%
$ 66.37 million $ 7,176
Jun 20, 11 PM $ 0.0747
+0.01%
$ 66.37 million $ 8,118
Jun 20, 10 PM $ 0.0747
-0.04%
$ 66.36 million $ 7,253
Jun 20, 9 PM $ 0.0747
+0.00%
$ 66.39 million $ 6,706
Jun 20, 8 PM $ 0.0747
+0.00%
$ 66.39 million $ 6,235