Puff The Dragon Historical Data

PUFF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0755
+0.06%
$ 67.09 million $ 9,990
Mar 19, 10 AM $ 0.0754
+0.00%
$ 67.05 million $ 9,989
Mar 19, 9 AM $ 0.0754
-0.06%
$ 67.05 million $ 10,611
Mar 19, 8 AM $ 0.0755
+0.06%
$ 67.09 million $ 10,665
Mar 19, 7 AM $ 0.0754
+0.00%
$ 67.05 million $ 10,557
Mar 19, 6 AM $ 0.0754
+0.00%
$ 67.05 million $ 10,608
Mar 19, 5 AM $ 0.0754
+0.00%
$ 67.05 million $ 10,592
Mar 19, 4 AM $ 0.0754
-0.06%
$ 67.05 million $ 10,584
Mar 19, 3 AM $ 0.0755
+0.00%
$ 67.09 million $ 10,565
Mar 19, 2 AM $ 0.0755
+0.06%
$ 67.09 million $ 10,535
Mar 19, 1 AM $ 0.0754
-0.06%
$ 67.05 million $ 10,575
Mar 19, 12 AM $ 0.0755
+0.06%
$ 67.09 million $ 10,555
Mar 18, 11 PM $ 0.0754
+0.00%
$ 67.05 million $ 10,682
Mar 18, 10 PM $ 0.0754
+0.00%
$ 67.05 million $ 11,463
Mar 18, 9 PM $ 0.0754
+0.00%
$ 67.05 million $ 11,447
Mar 18, 8 PM $ 0.0754
-0.19%
$ 67.05 million $ 11,415
Mar 18, 7 PM $ 0.0756
+0.00%
$ 67.18 million $ 11,383
Mar 18, 6 PM $ 0.0756
+0.13%
$ 67.18 million $ 11,102
Mar 18, 5 PM $ 0.0755
-0.08%
$ 67.09 million $ 13,281
Mar 18, 4 PM $ 0.0755
+0.16%
$ 67.15 million $ 13,351
Mar 18, 3 PM $ 0.0754
-0.17%
$ 67.04 million $ 13,245
Mar 18, 2 PM $ 0.0755
+0.01%
$ 67.15 million $ 13,131
Mar 18, 1 PM $ 0.0755
+0.01%
$ 67.14 million $ 13,482
Mar 18, 12 PM $ 0.0755
+0.15%
$ 67.14 million $ 13,536
Mar 18, 11 AM $ 0.0754
-0.13%
$ 67.04 million $ 13,290
Mar 18, 10 AM $ 0.0755
+0.06%
$ 67.12 million $ 15,237
Mar 18, 9 AM $ 0.0755
+0.00%
$ 67.08 million $ 14,717
Mar 18, 8 AM $ 0.0755
-0.15%
$ 67.08 million $ 14,707
Mar 18, 7 AM $ 0.0756
+0.00%
$ 67.18 million $ 14,672
Mar 18, 6 AM $ 0.0756
+0.15%
$ 67.18 million $ 14,648
Mar 18, 5 AM $ 0.0755
+0.00%
$ 67.08 million $ 14,616
Mar 18, 4 AM $ 0.0755
+0.00%
$ 67.08 million $ 14,532
Mar 18, 3 AM $ 0.0755
-0.14%
$ 67.08 million $ 15,456
Mar 18, 2 AM $ 0.0756
+0.14%
$ 67.17 million $ 15,499
Mar 18, 1 AM $ 0.0755
+0.00%
$ 67.08 million $ 15,511
Mar 18, 12 AM $ 0.0755
+0.48%
$ 67.08 million $ 15,504
Mar 17, 11 PM $ 0.0751
-0.16%
$ 66.76 million $ 15,342
Mar 17, 10 PM $ 0.0752
+0.00%
$ 66.86 million $ 14,636
Mar 17, 9 PM $ 0.0752
-0.14%
$ 66.86 million $ 14,702
Mar 17, 8 PM $ 0.0753
+0.13%
$ 66.95 million $ 14,960
Mar 17, 7 PM $ 0.0752
+0.00%
$ 66.86 million $ 15,483
Mar 17, 6 PM $ 0.0752
-0.31%
$ 66.86 million $ 15,601
Mar 17, 5 PM $ 0.0755
+0.00%
$ 67.07 million $ 13,328
Mar 17, 4 PM $ 0.0755
+0.00%
$ 67.07 million $ 13,343
Mar 17, 3 PM $ 0.0755
+0.00%
$ 67.07 million $ 13,325
Mar 17, 2 PM $ 0.0755
+0.15%
$ 67.07 million $ 13,385
Mar 17, 1 PM $ 0.0753
-0.07%
$ 66.97 million $ 19,646
Mar 17, 12 PM $ 0.0754
+0.00%
$ 67.02 million $ 22,068
Mar 17, 11 AM $ 0.0754
-0.18%
$ 67.01 million $ 22,477
Mar 17, 10 AM $ 0.0755
-0.08%
$ 67.14 million $ 20,579