Puff The Dragon Historical Data

PUFF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0754
-0.07%
$ 67.05 million $ 30,946
Mar 13, 9 AM $ 0.0755
-0.20%
$ 67.1 million $ 31,075
Mar 13, 8 AM $ 0.0756
+0.10%
$ 67.23 million $ 23,981
Mar 13, 7 AM $ 0.0756
+0.05%
$ 67.17 million $ 24,534
Mar 13, 6 AM $ 0.0755
-0.20%
$ 67.13 million $ 24,022
Mar 13, 5 AM $ 0.0757
-0.03%
$ 67.27 million $ 24,240
Mar 13, 4 AM $ 0.0757
+0.11%
$ 67.29 million $ 24,044
Mar 13, 3 AM $ 0.0756
-0.04%
$ 67.21 million $ 24,311
Mar 13, 2 AM $ 0.0756
-0.15%
$ 67.24 million $ 24,602
Mar 13, 1 AM $ 0.0758
+0.13%
$ 67.34 million $ 24,470
Mar 13, 12 AM $ 0.0757
-0.08%
$ 67.25 million $ 24,386
Mar 12, 11 PM $ 0.0757
-0.06%
$ 67.31 million $ 24,239
Mar 12, 10 PM $ 0.0758
+0.20%
$ 67.35 million $ 23,886
Mar 12, 9 PM $ 0.0756
+0.03%
$ 67.16 million $ 22,698
Mar 12, 8 PM $ 0.0755
-0.02%
$ 67.13 million $ 21,976
Mar 12, 7 PM $ 0.0755
+0.02%
$ 67.15 million $ 21,986
Mar 12, 6 PM $ 0.0755
+0.00%
$ 67.14 million $ 22,185
Mar 12, 5 PM $ 0.0755
-0.04%
$ 67.14 million $ 22,229
Mar 12, 4 PM $ 0.0756
-0.01%
$ 67.16 million $ 22,198
Mar 12, 3 PM $ 0.0756
+0.10%
$ 67.17 million $ 22,220
Mar 12, 2 PM $ 0.0755
+0.00%
$ 67.11 million $ 22,476
Mar 12, 1 PM $ 0.0755
+0.07%
$ 67.11 million $ 22,937
Mar 12, 12 PM $ 0.0754
-0.11%
$ 67.06 million $ 22,952
Mar 12, 11 AM $ 0.0755
+0.00%
$ 67.14 million $ 23,360
Mar 12, 10 AM $ 0.0755
+0.05%
$ 67.13 million $ 23,568
Mar 12, 9 AM $ 0.0755
-0.05%
$ 67.1 million $ 23,605
Mar 12, 8 AM $ 0.0755
-0.06%
$ 67.14 million $ 23,904
Mar 12, 7 AM $ 0.0755
-0.10%
$ 67.13 million $ 23,447
Mar 12, 6 AM $ 0.0756
+0.12%
$ 67.19 million $ 23,263
Mar 12, 5 AM $ 0.0755
-0.01%
$ 67.14 million $ 22,414
Mar 12, 4 AM $ 0.0755
-0.09%
$ 67.15 million $ 22,480
Mar 12, 3 AM $ 0.0756
+0.16%
$ 67.21 million $ 22,218
Mar 12, 2 AM $ 0.0755
+0.07%
$ 67.1 million $ 22,453
Mar 12, 1 AM $ 0.0754
+0.04%
$ 67.06 million $ 22,338
Mar 12, 12 AM $ 0.0754
-0.09%
$ 67.03 million $ 22,442
Mar 11, 11 PM $ 0.0755
-0.04%
$ 67.09 million $ 26,738
Mar 11, 10 PM $ 0.0755
+0.03%
$ 67.12 million $ 27,275
Mar 11, 9 PM $ 0.0755
+0.03%
$ 67.09 million $ 27,318
Mar 11, 8 PM $ 0.0755
-0.10%
$ 67.07 million $ 27,485
Mar 11, 7 PM $ 0.0755
+0.04%
$ 67.14 million $ 27,384
Mar 11, 6 PM $ 0.0755
+0.04%
$ 67.11 million $ 27,287
Mar 11, 5 PM $ 0.0755
-0.45%
$ 67.08 million $ 27,351
Mar 11, 4 PM $ 0.0758
+0.28%
$ 67.38 million $ 27,357
Mar 11, 3 PM $ 0.0756
+0.16%
$ 67.19 million $ 27,333
Mar 11, 2 PM $ 0.0755
-0.08%
$ 67.08 million $ 27,047
Mar 11, 1 PM $ 0.0755
-0.14%
$ 67.14 million $ 27,434
Mar 11, 12 PM $ 0.0756
-0.02%
$ 67.23 million $ 27,227
Mar 11, 11 AM $ 0.0757
-0.01%
$ 67.25 million $ 27,093
Mar 11, 10 AM $ 0.0757
+0.06%
$ 67.25 million $ 27,080
Mar 11, 9 AM $ 0.0756
-0.10%
$ 67.21 million $ 26,790