Puff The Dragon Historical Data

PUFF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0729
-0.01%
$ 64.77 million $ 11,555
Jun 16, 12 PM $ 0.0729
-0.04%
$ 64.78 million $ 11,584
Jun 16, 11 AM $ 0.0729
+0.04%
$ 64.8 million $ 11,772
Jun 16, 10 AM $ 0.0729
-0.03%
$ 64.78 million $ 11,919
Jun 16, 9 AM $ 0.0729
+0.07%
$ 64.8 million $ 13,520
Jun 16, 8 AM $ 0.0728
+0.00%
$ 64.75 million $ 13,530
Jun 16, 7 AM $ 0.0728
-0.01%
$ 64.75 million $ 13,506
Jun 16, 6 AM $ 0.0729
+0.00%
$ 64.76 million $ 14,620
Jun 16, 5 AM $ 0.0729
+0.00%
$ 64.76 million $ 14,752
Jun 16, 4 AM $ 0.0729
-0.04%
$ 64.76 million $ 14,868
Jun 16, 3 AM $ 0.0729
-0.01%
$ 64.79 million $ 14,593
Jun 16, 2 AM $ 0.0729
+0.02%
$ 64.79 million $ 14,703
Jun 16, 1 AM $ 0.0729
+0.02%
$ 64.78 million $ 14,834
Jun 16, 12 AM $ 0.0729
+0.00%
$ 64.77 million $ 14,294
Jun 15, 11 PM $ 0.0729
+0.03%
$ 64.77 million $ 14,294
Jun 15, 10 PM $ 0.0728
+0.04%
$ 64.75 million $ 14,426
Jun 15, 9 PM $ 0.0728
+0.07%
$ 64.73 million $ 14,639
Jun 15, 8 PM $ 0.0728
-0.08%
$ 64.68 million $ 15,316
Jun 15, 7 PM $ 0.0728
+0.01%
$ 64.73 million $ 14,793
Jun 15, 6 PM $ 0.0728
-0.49%
$ 64.72 million $ 14,750
Jun 15, 5 PM $ 0.0732
+0.00%
$ 65.04 million $ 14,309
Jun 15, 4 PM $ 0.0732
+0.02%
$ 65.04 million $ 14,907
Jun 15, 3 PM $ 0.0732
+0.39%
$ 65.03 million $ 15,213
Jun 15, 2 PM $ 0.0729
+0.02%
$ 64.77 million $ 15,704
Jun 15, 1 PM $ 0.0729
-0.17%
$ 64.76 million $ 15,771
Jun 15, 12 PM $ 0.073
+0.00%
$ 64.87 million $ 15,787
Jun 15, 11 AM $ 0.073
-0.22%
$ 64.87 million $ 15,641
Jun 15, 10 AM $ 0.0731
+0.35%
$ 65.01 million $ 15,625
Jun 15, 9 AM $ 0.0729
-0.42%
$ 64.79 million $ 14,182
Jun 15, 8 AM $ 0.0732
+0.09%
$ 65.06 million $ 14,313
Jun 15, 7 AM $ 0.0731
+0.06%
$ 65 million $ 14,428
Jun 15, 6 AM $ 0.0731
+0.21%
$ 64.97 million $ 13,338
Jun 15, 5 AM $ 0.0729
-0.03%
$ 64.83 million $ 13,226
Jun 15, 4 AM $ 0.073
+0.03%
$ 64.85 million $ 13,146
Jun 15, 3 AM $ 0.0729
+0.03%
$ 64.83 million $ 13,218
Jun 15, 2 AM $ 0.0729
+0.08%
$ 64.82 million $ 13,354
Jun 15, 1 AM $ 0.0729
+0.00%
$ 64.76 million $ 13,362
Jun 15, 12 AM $ 0.0729
+0.00%
$ 64.76 million $ 13,307
Jun 14, 11 PM $ 0.0729
-0.03%
$ 64.76 million $ 13,315
Jun 14, 10 PM $ 0.0729
+0.05%
$ 64.78 million $ 13,184
Jun 14, 9 PM $ 0.0728
+0.06%
$ 64.75 million $ 13,018
Jun 14, 8 PM $ 0.0732
+0.07%
$ 65.06 million $ 12,316
Jun 14, 7 PM $ 0.0731
+0.05%
$ 65.02 million $ 12,489
Jun 14, 6 PM $ 0.0731
-0.08%
$ 64.99 million $ 12,773
Jun 14, 5 PM $ 0.0732
-0.04%
$ 65.04 million $ 12,973
Jun 14, 4 PM $ 0.0732
+0.03%
$ 65.07 million $ 12,824
Jun 14, 3 PM $ 0.0732
+0.34%
$ 65.05 million $ 12,820
Jun 14, 2 PM $ 0.0729
-0.34%
$ 64.83 million $ 12,653
Jun 14, 1 PM $ 0.0732
+0.29%
$ 65.05 million $ 12,595
Jun 14, 12 PM $ 0.073
-0.12%
$ 64.86 million $ 12,549