Puff The Dragon Historical Data

PUFF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0756
-0.10%
$ 67.21 million $ 26,790
Mar 11, 8 AM $ 0.0757
+0.00%
$ 67.28 million $ 26,520
Mar 11, 7 AM $ 0.0757
+0.00%
$ 67.28 million $ 26,424
Mar 11, 6 AM $ 0.0757
-0.03%
$ 67.28 million $ 26,431
Mar 11, 5 AM $ 0.0757
+0.02%
$ 67.3 million $ 26,421
Mar 11, 4 AM $ 0.0757
+0.05%
$ 67.29 million $ 26,405
Mar 11, 3 AM $ 0.0757
-0.01%
$ 67.25 million $ 26,334
Mar 11, 2 AM $ 0.0757
-0.03%
$ 67.26 million $ 26,165
Mar 11, 1 AM $ 0.0757
-0.07%
$ 67.28 million $ 26,215
Mar 11, 12 AM $ 0.0757
+0.23%
$ 67.27 million $ 25,996
Mar 10, 11 PM $ 0.0755
+0.05%
$ 67.12 million $ 21,747
Mar 10, 10 PM $ 0.0755
-0.01%
$ 67.09 million $ 21,291
Mar 10, 9 PM $ 0.0755
-0.09%
$ 67.09 million $ 21,327
Mar 10, 8 PM $ 0.0755
-0.15%
$ 67.15 million $ 21,669
Mar 10, 7 PM $ 0.0757
+0.11%
$ 67.25 million $ 21,903
Mar 10, 6 PM $ 0.0756
+0.03%
$ 67.17 million $ 21,846
Mar 10, 5 PM $ 0.0755
-0.01%
$ 67.15 million $ 21,827
Mar 10, 4 PM $ 0.0756
-0.06%
$ 67.16 million $ 21,939
Mar 10, 3 PM $ 0.0756
-0.05%
$ 67.2 million $ 22,256
Mar 10, 2 PM $ 0.0756
+0.24%
$ 67.24 million $ 22,215
Mar 10, 1 PM $ 0.0755
-0.17%
$ 67.08 million $ 21,637
Mar 10, 12 PM $ 0.0756
+0.15%
$ 67.19 million $ 21,619
Mar 10, 11 AM $ 0.0755
-0.06%
$ 67.09 million $ 21,745
Mar 10, 10 AM $ 0.0755
-0.09%
$ 67.13 million $ 21,796
Mar 10, 9 AM $ 0.0756
+0.04%
$ 67.19 million $ 21,984
Mar 10, 8 AM $ 0.0756
+0.13%
$ 67.16 million $ 21,987
Mar 10, 7 AM $ 0.0755
-0.13%
$ 67.08 million $ 22,079
Mar 10, 6 AM $ 0.0756
-0.02%
$ 67.16 million $ 22,584
Mar 10, 5 AM $ 0.0756
+0.01%
$ 67.17 million $ 23,154
Mar 10, 4 AM $ 0.0756
-0.11%
$ 67.17 million $ 24,636
Mar 10, 3 AM $ 0.0756
+0.09%
$ 67.24 million $ 24,874
Mar 10, 2 AM $ 0.0756
+0.14%
$ 67.18 million $ 24,988
Mar 10, 1 AM $ 0.0755
+0.05%
$ 67.12 million $ 25,111
Mar 10, 12 AM $ 0.0755
-0.08%
$ 67.09 million $ 25,095
Mar 9, 11 PM $ 0.0755
-0.11%
$ 67.14 million $ 25,223
Mar 9, 10 PM $ 0.0756
+0.06%
$ 67.22 million $ 24,967
Mar 9, 9 PM $ 0.0756
+0.04%
$ 67.17 million $ 24,978
Mar 9, 8 PM $ 0.0755
+0.04%
$ 67.15 million $ 24,299
Mar 9, 7 PM $ 0.0755
-0.07%
$ 67.12 million $ 24,470
Mar 9, 6 PM $ 0.0756
+0.06%
$ 67.17 million $ 24,616
Mar 9, 5 PM $ 0.0755
-0.08%
$ 67.13 million $ 25,280
Mar 9, 4 PM $ 0.0756
+0.04%
$ 67.18 million $ 25,163
Mar 9, 3 PM $ 0.0755
+0.05%
$ 67.15 million $ 24,899
Mar 9, 2 PM $ 0.0755
-0.07%
$ 67.12 million $ 24,870
Mar 9, 1 PM $ 0.0756
-0.06%
$ 67.17 million $ 24,616
Mar 9, 12 PM $ 0.0756
+0.06%
$ 67.21 million $ 24,573
Mar 9, 11 AM $ 0.0756
-0.01%
$ 67.17 million $ 24,528
Mar 9, 10 AM $ 0.0756
+0.05%
$ 67.18 million $ 24,542
Mar 9, 9 AM $ 0.0755
+0.11%
$ 67.15 million $ 24,566
Mar 9, 8 AM $ 0.0755
-0.24%
$ 67.08 million $ 24,554