Puff The Dragon Historical Data

PUFF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.073
-0.12%
$ 64.86 million $ 12,549
Jun 14, 11 AM $ 0.0731
-0.14%
$ 64.94 million $ 12,533
Jun 14, 10 AM $ 0.0732
+0.00%
$ 65.03 million $ 12,427
Jun 14, 9 AM $ 0.0732
+0.01%
$ 65.03 million $ 12,270
Jun 14, 8 AM $ 0.0732
+0.41%
$ 65.02 million $ 12,140
Jun 14, 7 AM $ 0.0729
-0.12%
$ 64.76 million $ 12,037
Jun 14, 6 AM $ 0.0729
+0.07%
$ 64.84 million $ 12,099
Jun 14, 5 AM $ 0.0729
-0.09%
$ 64.79 million $ 12,212
Jun 14, 4 AM $ 0.073
+0.14%
$ 64.85 million $ 12,189
Jun 14, 3 AM $ 0.0729
-0.40%
$ 64.76 million $ 12,094
Jun 14, 2 AM $ 0.0732
-0.01%
$ 65.02 million $ 11,848
Jun 14, 1 AM $ 0.0732
+0.33%
$ 65.03 million $ 11,734
Jun 14, 12 AM $ 0.0729
+0.13%
$ 64.82 million $ 11,712
Jun 13, 11 PM $ 0.0728
-0.12%
$ 64.73 million $ 12,762
Jun 13, 10 PM $ 0.0729
+0.30%
$ 64.81 million $ 12,753
Jun 13, 9 PM $ 0.0727
+0.03%
$ 64.62 million $ 33,299
Jun 13, 8 PM $ 0.0727
-0.20%
$ 64.6 million $ 33,326
Jun 13, 7 PM $ 0.0728
-0.02%
$ 64.73 million $ 33,199
Jun 13, 6 PM $ 0.0728
-0.22%
$ 64.75 million $ 33,075
Jun 13, 5 PM $ 0.073
+0.28%
$ 64.89 million $ 32,906
Jun 13, 4 PM $ 0.073
+0.28%
$ 64.9 million $ 33,061
Jun 13, 3 PM $ 0.0728
+0.00%
$ 64.72 million $ 33,080
Jun 13, 2 PM $ 0.0728
-0.03%
$ 64.72 million $ 33,159
Jun 13, 1 PM $ 0.0728
+0.02%
$ 64.74 million $ 33,217
Jun 13, 12 PM $ 0.0728
+0.03%
$ 64.73 million $ 33,244
Jun 13, 11 AM $ 0.0728
-0.01%
$ 64.71 million $ 33,319
Jun 13, 10 AM $ 0.0728
-0.04%
$ 64.72 million $ 33,269
Jun 13, 9 AM $ 0.0728
-0.14%
$ 64.75 million $ 33,269
Jun 13, 8 AM $ 0.0729
+0.17%
$ 64.83 million $ 33,357
Jun 13, 7 AM $ 0.0728
-0.03%
$ 64.73 million $ 33,500
Jun 13, 6 AM $ 0.0728
-0.06%
$ 64.74 million $ 33,463
Jun 13, 5 AM $ 0.0729
-0.02%
$ 64.78 million $ 33,331
Jun 13, 4 AM $ 0.0729
+0.03%
$ 64.79 million $ 33,335
Jun 13, 3 AM $ 0.0729
+0.06%
$ 64.77 million $ 33,335
Jun 13, 2 AM $ 0.0728
-0.26%
$ 64.73 million $ 33,335
Jun 13, 1 AM $ 0.073
+0.22%
$ 64.9 million $ 33,326
Jun 13, 12 AM $ 0.0729
-0.15%
$ 64.76 million $ 33,326
Jun 12, 11 PM $ 0.073
+0.13%
$ 64.86 million $ 32,398
Jun 12, 10 PM $ 0.0729
-0.07%
$ 64.77 million $ 32,357
Jun 12, 9 PM $ 0.0729
-0.42%
$ 64.82 million $ 11,827
Jun 12, 8 PM $ 0.0732
+0.00%
$ 65.09 million $ 11,800
Jun 12, 7 PM $ 0.0732
-0.01%
$ 65.09 million $ 11,507
Jun 12, 6 PM $ 0.0732
+0.38%
$ 65.1 million $ 10,899
Jun 12, 5 PM $ 0.073
-0.11%
$ 64.85 million $ 10,441
Jun 12, 4 PM $ 0.073
+0.22%
$ 64.92 million $ 9,792
Jun 12, 3 PM $ 0.0729
-0.16%
$ 64.78 million $ 9,324
Jun 12, 2 PM $ 0.073
-0.85%
$ 64.89 million $ 8,820
Jun 12, 1 PM $ 0.0736
+0.55%
$ 65.45 million $ 8,288
Jun 12, 12 PM $ 0.0732
+0.00%
$ 65.09 million $ 7,811
Jun 12, 11 AM $ 0.0732
+0.00%
$ 65.09 million $ 7,323