Puff The Dragon Historical Data

PUFF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0732
+0.00%
$ 65.09 million $ 7,323
Jun 12, 10 AM $ 0.0732
+0.00%
$ 65.09 million $ 6,874
Jun 12, 9 AM $ 0.0732
+0.42%
$ 65.09 million $ 6,424
Jun 12, 8 AM $ 0.0729
-0.30%
$ 64.82 million $ 6,079
Jun 12, 7 AM $ 0.0731
+0.02%
$ 65.02 million $ 7,819
Jun 12, 6 AM $ 0.0731
+0.00%
$ 65 million $ 7,394
Jun 12, 5 AM $ 0.0731
+0.11%
$ 65.01 million $ 6,944
Jun 12, 4 AM $ 0.0731
+0.09%
$ 64.94 million $ 6,478
Jun 12, 3 AM $ 0.073
-0.17%
$ 64.88 million $ 6,029
Jun 12, 2 AM $ 0.0731
+0.02%
$ 64.98 million $ 5,579
Jun 12, 1 AM $ 0.0731
+0.02%
$ 64.97 million $ 5,113
Jun 12, 12 AM $ 0.0731
+0.28%
$ 64.96 million $ 4,664
Jun 11, 11 PM $ 0.0729
+0.01%
$ 64.78 million $ 4,135
Jun 11, 10 PM $ 0.0729
+0.03%
$ 64.77 million $ 3,685
Jun 11, 9 PM $ 0.0728
-0.02%
$ 64.75 million $ 3,224
Jun 11, 8 PM $ 0.0729
+0.00%
$ 64.76 million $ 2,817
Jun 11, 7 PM $ 0.0729
-0.02%
$ 64.76 million $ 3,914
Jun 11, 6 PM $ 0.0729
-0.02%
$ 64.78 million $ 4,364
Jun 11, 5 PM $ 0.0729
-0.01%
$ 64.79 million $ 4,826
Jun 11, 4 PM $ 0.0729
-0.02%
$ 64.8 million $ 5,275
Jun 11, 3 PM $ 0.0729
-0.01%
$ 64.81 million $ 5,863
Jun 11, 2 PM $ 0.0729
-0.01%
$ 64.81 million $ 6,351
Jun 11, 1 PM $ 0.0729
-0.01%
$ 64.82 million $ 6,800
Jun 11, 12 PM $ 0.0729
-0.27%
$ 64.82 million $ 7,249
Jun 11, 11 AM $ 0.0731
-0.01%
$ 65 million $ 7,807
Jun 11, 10 AM $ 0.0731
-0.01%
$ 65 million $ 8,279
Jun 11, 9 AM $ 0.0731
-0.01%
$ 65.01 million $ 8,751
Jun 11, 8 AM $ 0.0731
+0.59%
$ 65.01 million $ 9,200
Jun 11, 7 AM $ 0.0727
+0.00%
$ 64.63 million $ 7,155
Jun 11, 6 AM $ 0.0727
+0.00%
$ 64.63 million $ 7,604
Jun 11, 5 AM $ 0.0727
+0.00%
$ 64.63 million $ 8,178
Jun 11, 4 AM $ 0.0727
+0.00%
$ 64.63 million $ 10,464
Jun 11, 3 AM $ 0.0727
+0.00%
$ 64.63 million $ 10,914
Jun 11, 2 AM $ 0.0727
+0.00%
$ 64.63 million $ 11,386
Jun 11, 1 AM $ 0.0727
+0.00%
$ 64.63 million $ 11,858
Jun 11, 12 AM $ 0.0727
+0.00%
$ 64.63 million $ 12,330
Jun 10, 11 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,280
Jun 10, 10 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,752
Jun 10, 9 PM $ 0.0727
+0.00%
$ 64.63 million $ 14,223
Jun 10, 8 PM $ 0.0727
+0.36%
$ 64.63 million $ 16,172
Jun 10, 7 PM $ 0.0724
-0.01%
$ 64.4 million $ 15,336
Jun 10, 6 PM $ 0.0725
-0.06%
$ 64.41 million $ 15,336
Jun 10, 5 PM $ 0.0725
+0.00%
$ 64.44 million $ 15,323
Jun 10, 4 PM $ 0.0725
+0.03%
$ 64.44 million $ 15,323
Jun 10, 3 PM $ 0.0725
+0.00%
$ 64.43 million $ 15,184
Jun 10, 2 PM $ 0.0725
-0.03%
$ 64.43 million $ 15,444
Jun 10, 1 PM $ 0.0725
+0.00%
$ 64.44 million $ 15,444
Jun 10, 12 PM $ 0.0725
+0.01%
$ 64.44 million $ 15,444
Jun 10, 11 AM $ 0.0725
-0.01%
$ 64.44 million $ 15,348
Jun 10, 10 AM $ 0.0725
+0.01%
$ 64.44 million $ 15,301