Puff The Dragon Historical Data

PUFF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0755
+0.11%
$ 67.15 million $ 24,566
Mar 9, 8 AM $ 0.0755
-0.24%
$ 67.08 million $ 24,554
Mar 9, 7 AM $ 0.0756
+0.14%
$ 67.23 million $ 24,467
Mar 9, 6 AM $ 0.0755
+0.05%
$ 67.14 million $ 23,974
Mar 9, 5 AM $ 0.0755
-0.06%
$ 67.11 million $ 23,474
Mar 9, 4 AM $ 0.0755
+0.10%
$ 67.15 million $ 22,004
Mar 9, 3 AM $ 0.0755
+0.07%
$ 67.08 million $ 21,784
Mar 9, 2 AM $ 0.0754
-0.09%
$ 67.04 million $ 21,764
Mar 9, 1 AM $ 0.0755
-0.09%
$ 67.1 million $ 21,629
Mar 9, 12 AM $ 0.0755
+0.07%
$ 67.15 million $ 21,628
Mar 8, 11 PM $ 0.0755
+0.01%
$ 67.11 million $ 21,855
Mar 8, 10 PM $ 0.0755
-0.01%
$ 67.1 million $ 21,922
Mar 8, 9 PM $ 0.0755
-0.09%
$ 67.11 million $ 21,900
Mar 8, 8 PM $ 0.0756
+0.15%
$ 67.16 million $ 21,971
Mar 8, 7 PM $ 0.0754
-0.09%
$ 67.06 million $ 21,483
Mar 8, 6 PM $ 0.0755
-0.02%
$ 67.12 million $ 21,326
Mar 8, 5 PM $ 0.0755
-0.02%
$ 67.13 million $ 20,596
Mar 8, 4 PM $ 0.0755
+0.01%
$ 67.15 million $ 20,747
Mar 8, 3 PM $ 0.0755
+0.03%
$ 67.15 million $ 20,931
Mar 8, 2 PM $ 0.0755
-0.03%
$ 67.12 million $ 20,919
Mar 8, 1 PM $ 0.0755
-0.01%
$ 67.14 million $ 21,640
Mar 8, 12 PM $ 0.0755
+0.00%
$ 67.15 million $ 22,095
Mar 8, 11 AM $ 0.0755
+0.10%
$ 67.15 million $ 22,130
Mar 8, 10 AM $ 0.0755
-0.05%
$ 67.08 million $ 22,119
Mar 8, 9 AM $ 0.0755
-0.04%
$ 67.12 million $ 22,009
Mar 8, 8 AM $ 0.0755
-0.02%
$ 67.14 million $ 22,017
Mar 8, 7 AM $ 0.0755
+0.03%
$ 67.14 million $ 21,932
Mar 8, 6 AM $ 0.0755
+0.02%
$ 67.12 million $ 21,888
Mar 8, 5 AM $ 0.0755
-0.04%
$ 67.1 million $ 21,884
Mar 8, 4 AM $ 0.0755
+0.08%
$ 67.13 million $ 21,874
Mar 8, 3 AM $ 0.0755
-0.15%
$ 67.07 million $ 21,760
Mar 8, 2 AM $ 0.0756
+0.14%
$ 67.18 million $ 22,144
Mar 8, 1 AM $ 0.0755
-0.14%
$ 67.09 million $ 22,096
Mar 8, 12 AM $ 0.0756
+0.07%
$ 67.18 million $ 22,079
Mar 7, 11 PM $ 0.0755
-0.07%
$ 67.13 million $ 21,820
Mar 7, 10 PM $ 0.0756
+0.15%
$ 67.18 million $ 21,891
Mar 7, 9 PM $ 0.0755
+0.00%
$ 67.08 million $ 21,867
Mar 7, 8 PM $ 0.0755
-0.14%
$ 67.08 million $ 21,785
Mar 7, 7 PM $ 0.0756
+0.01%
$ 67.18 million $ 21,836
Mar 7, 6 PM $ 0.0756
+0.13%
$ 67.17 million $ 21,950
Mar 7, 5 PM $ 0.0755
-0.06%
$ 67.08 million $ 22,259
Mar 7, 4 PM $ 0.0755
-0.02%
$ 67.12 million $ 21,993
Mar 7, 3 PM $ 0.0755
+0.10%
$ 67.14 million $ 21,717
Mar 7, 2 PM $ 0.0755
-0.09%
$ 67.07 million $ 21,629
Mar 7, 1 PM $ 0.0755
-0.06%
$ 67.13 million $ 21,748
Mar 7, 12 PM $ 0.0756
-0.02%
$ 67.17 million $ 22,572
Mar 7, 11 AM $ 0.0756
+0.01%
$ 67.18 million $ 22,548
Mar 7, 10 AM $ 0.0756
-0.03%
$ 67.18 million $ 22,658
Mar 7, 9 AM $ 0.0756
+0.00%
$ 67.19 million $ 22,560
Mar 7, 8 AM $ 0.0756
+0.03%
$ 67.19 million $ 22,767