Puff The Dragon Historical Data

PUFF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0725
-0.01%
$ 64.44 million $ 15,348
Jun 10, 10 AM $ 0.0725
+0.01%
$ 64.44 million $ 15,301
Jun 10, 9 AM $ 0.0725
+0.00%
$ 64.44 million $ 15,436
Jun 10, 8 AM $ 0.0725
+0.06%
$ 64.44 million $ 15,436
Jun 10, 7 AM $ 0.0725
-0.05%
$ 64.4 million $ 15,357
Jun 10, 6 AM $ 0.0725
+0.00%
$ 64.44 million $ 15,357
Jun 10, 5 AM $ 0.0725
+0.08%
$ 64.44 million $ 15,232
Jun 10, 4 AM $ 0.0724
+0.03%
$ 64.38 million $ 13,395
Jun 10, 3 AM $ 0.0724
+0.00%
$ 64.36 million $ 13,394
Jun 10, 2 AM $ 0.0724
-0.01%
$ 64.36 million $ 13,371
Jun 10, 1 AM $ 0.0724
-0.07%
$ 64.37 million $ 13,347
Jun 10, 12 AM $ 0.0725
+0.08%
$ 64.42 million $ 13,324
Jun 9, 11 PM $ 0.0724
-0.01%
$ 64.36 million $ 12,845
Jun 9, 10 PM $ 0.0724
-0.04%
$ 64.37 million $ 12,800
Jun 9, 9 PM $ 0.0724
+0.04%
$ 64.4 million $ 12,778
Jun 9, 8 PM $ 0.0724
+0.00%
$ 64.37 million $ 11,043
Jun 9, 7 PM $ 0.0724
-0.04%
$ 64.37 million $ 10,676
Jun 9, 6 PM $ 0.0724
-0.03%
$ 64.4 million $ 10,227
Jun 9, 5 PM $ 0.0725
+0.00%
$ 64.41 million $ 9,778
Jun 9, 4 PM $ 0.0725
+0.00%
$ 64.41 million $ 9,432
Jun 9, 3 PM $ 0.0725
+0.00%
$ 64.41 million $ 8,984
Jun 9, 2 PM $ 0.0725
+0.00%
$ 64.41 million $ 8,634
Jun 9, 1 PM $ 0.0725
+0.00%
$ 64.41 million $ 8,766
Jun 9, 12 PM $ 0.0725
+0.00%
$ 64.41 million $ 8,317
Jun 9, 11 AM $ 0.0725
+0.00%
$ 64.41 million $ 7,869
Jun 9, 10 AM $ 0.0725
-0.03%
$ 64.41 million $ 7,420
Jun 9, 9 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,813
Jun 9, 8 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,364
Jun 9, 7 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,289
Jun 9, 6 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,264
Jun 9, 5 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,773
Jun 9, 4 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Jun 9, 3 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Jun 9, 2 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Jun 9, 1 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Jun 9, 12 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Jun 8, 11 PM $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Jun 8, 10 PM $ 0.0725
+0.01%
$ 64.43 million $ 6,774
Jun 8, 9 PM $ 0.0725
+0.00%
$ 64.42 million $ 6,784
Jun 8, 8 PM $ 0.0725
-0.01%
$ 64.42 million $ 7,444
Jun 8, 7 PM $ 0.0725
+0.00%
$ 64.43 million $ 7,822
Jun 8, 6 PM $ 0.0725
+0.00%
$ 64.43 million $ 8,271
Jun 8, 5 PM $ 0.0725
+0.00%
$ 64.43 million $ 8,695
Jun 8, 4 PM $ 0.0725
+0.00%
$ 64.43 million $ 9,042
Jun 8, 3 PM $ 0.0725
-0.02%
$ 64.43 million $ 9,492
Jun 8, 2 PM $ 0.0725
+0.03%
$ 64.44 million $ 9,542
Jun 8, 1 PM $ 0.0725
+0.00%
$ 64.43 million $ 9,411
Jun 8, 12 PM $ 0.0725
+0.00%
$ 64.43 million $ 9,860
Jun 8, 11 AM $ 0.0725
+0.00%
$ 64.43 million $ 10,310
Jun 8, 10 AM $ 0.0725
+0.00%
$ 64.43 million $ 10,860