Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.00565
-2.33%
$5.02 million $1,220
Aug 16, 7 PM $0.00579
+1.78%
$5.14 million $1,105
Aug 16, 6 PM $0.00569
+0.00%
$5.06 million $1,070
Aug 16, 5 PM $0.00569
+0.14%
$5.06 million $1,004
Aug 16, 4 PM $0.00568
+11.77%
$5.05 million $962
Aug 16, 3 PM $0.00508
+0.61%
$4.52 million $927
Aug 16, 2 PM $0.00505
-1.58%
$4.49 million $870
Aug 16, 1 PM $0.00513
-7.15%
$4.56 million $832
Aug 16, 12 PM $0.00553
+0.00%
$4.91 million $848
Aug 16, 11 AM $0.00553
+0.00%
$4.91 million $843
Aug 16, 10 AM $0.00553
+0.00%
$4.91 million $959
Aug 16, 9 AM $0.00553
-2.19%
$4.91 million $1,040
Aug 16, 8 AM $0.00565
-0.21%
$5.02 million $1,088
Aug 16, 7 AM $0.00566
+1.74%
$5.03 million $1,115
Aug 16, 6 AM $0.00556
+5.26%
$4.95 million $1,144
Aug 16, 5 AM $0.00529
+0.23%
$4.7 million $1,219
Aug 16, 4 AM $0.00528
-16.27%
$4.69 million $1,224
Aug 16, 3 AM $0.0056
-2.30%
$4.98 million $1,185
Aug 16, 2 AM $0.00573
-3.16%
$5.1 million $1,108
Aug 16, 1 AM $0.00592
-20.01%
$5.26 million $1,097
Aug 16, 12 AM $0.0074
+40.44%
$6.58 million $1,060
Aug 15, 11 PM $0.00527
+0.00%
$4.68 million $901
Aug 15, 10 PM $0.00527
+0.00%
$4.68 million $937
Aug 15, 9 PM $0.00527
-0.06%
$4.68 million $937
Aug 15, 8 PM $0.00527
+0.42%
$4.69 million $926
Aug 15, 7 PM $0.00525
+0.50%
$4.67 million $952
Aug 15, 6 PM $0.00522
+0.00%
$4.64 million $1,004
Aug 15, 5 PM $0.00522
-1.38%
$4.64 million $1,112
Aug 15, 4 PM $0.0053
-3.97%
$4.71 million $1,107
Aug 15, 3 PM $0.00552
+0.05%
$4.9 million $1,149
Aug 15, 2 PM $0.00551
+0.24%
$4.9 million $1,271
Aug 15, 1 PM $0.0055
-4.48%
$4.89 million $1,283
Aug 15, 12 PM $0.00576
-7.90%
$5.12 million $1,205
Aug 15, 11 AM $0.00626
+10.10%
$5.56 million $1,111
Aug 15, 10 AM $0.00568
-1.35%
$5.05 million $1,022
Aug 15, 9 AM $0.00576
+19.90%
$5.12 million $938
Aug 15, 8 AM $0.0048
-30.78%
$4.27 million $878
Aug 15, 7 AM $0.00694
-0.03%
$6.17 million $857
Aug 15, 6 AM $0.00694
+45.67%
$6.17 million $809
Aug 15, 5 AM $0.00477
+1.45%
$4.24 million $722
Aug 15, 4 AM $0.0047
+2.38%
$4.18 million $708
Aug 15, 3 AM $0.00459
+0.00%
$4.08 million $680
Aug 15, 2 AM $0.00459
-2.30%
$4.08 million $680
Aug 15, 1 AM $0.0047
-3.04%
$4.17 million $673
Aug 15, 12 AM $0.00484
+3.99%
$4.3 million $635
Aug 14, 11 PM $0.00466
-5.48%
$4.14 million $1,513
Aug 14, 10 PM $0.00493
+0.00%
$4.38 million $2,770
Aug 14, 9 PM $0.00493
+0.00%
$4.38 million $2,770
Aug 14, 8 PM $0.00493
-3.01%
$4.38 million $2,770
Aug 14, 7 PM $0.0046
-5.21%
$4.09 million $2,721