Puff The Dragon Historical Data

PUFF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0755
-0.24%
$ 67.14 million $ 34,648
Mar 5, 7 AM $ 0.0757
+0.14%
$ 67.3 million $ 34,247
Mar 5, 6 AM $ 0.0756
-0.07%
$ 67.21 million $ 33,948
Mar 5, 5 AM $ 0.0757
+0.22%
$ 67.26 million $ 32,253
Mar 5, 4 AM $ 0.0755
-0.13%
$ 67.11 million $ 31,939
Mar 5, 3 AM $ 0.0756
+0.16%
$ 67.19 million $ 31,863
Mar 5, 2 AM $ 0.0755
+0.06%
$ 67.08 million $ 31,788
Mar 5, 1 AM $ 0.0754
-0.17%
$ 67.05 million $ 31,306
Mar 5, 12 AM $ 0.0756
+0.05%
$ 67.16 million $ 31,275
Mar 4, 11 PM $ 0.0755
-0.04%
$ 67.12 million $ 26,921
Mar 4, 10 PM $ 0.0755
-0.17%
$ 67.15 million $ 24,752
Mar 4, 9 PM $ 0.0757
-0.21%
$ 67.26 million $ 22,210
Mar 4, 8 PM $ 0.0758
-0.05%
$ 67.41 million $ 19,751
Mar 4, 7 PM $ 0.0759
-0.13%
$ 67.44 million $ 19,489
Mar 4, 6 PM $ 0.076
-0.01%
$ 67.53 million $ 19,428
Mar 4, 5 PM $ 0.076
+0.03%
$ 67.53 million $ 19,881
Mar 4, 4 PM $ 0.0758
-0.34%
$ -- $ 20,619
Mar 4, 1 PM $ 0.0759
-0.22%
$ 67.49 million $ 20,032
Mar 4, 12 PM $ 0.0761
+0.28%
$ 67.64 million $ 20,089
Mar 4, 11 AM $ 0.076
-0.12%
$ 67.57 million $ 20,080
Mar 4, 9 AM $ 0.0761
+0.42%
$ 67.67 million $ 19,961
Mar 4, 8 AM $ 0.0758
-0.02%
$ 67.39 million $ 19,806
Mar 4, 7 AM $ 0.0758
+0.11%
$ 67.4 million $ 20,123
Mar 4, 6 AM $ 0.0757
-0.07%
$ 67.33 million $ 20,172
Mar 4, 5 AM $ 0.0758
-0.05%
$ 67.37 million $ 20,132
Mar 4, 4 AM $ 0.0758
-0.13%
$ 67.4 million $ 20,196
Mar 4, 3 AM $ 0.0759
+0.05%
$ 67.5 million $ 20,689
Mar 4, 2 AM $ 0.0759
+0.09%
$ 67.46 million $ 20,803
Mar 4, 1 AM $ 0.0758
-0.16%
$ 67.4 million $ 20,703
Mar 4, 12 AM $ 0.0759
+0.13%
$ 67.51 million $ 20,744
Mar 3, 11 PM $ 0.0759
-0.03%
$ 67.42 million $ 20,661
Mar 3, 10 PM $ 0.0759
+0.01%
$ 67.44 million $ 20,667
Mar 3, 9 PM $ 0.0759
-0.07%
$ 67.44 million $ 20,677
Mar 3, 8 PM $ 0.0759
+0.08%
$ 67.48 million $ 20,663
Mar 3, 7 PM $ 0.0759
-0.07%
$ 67.43 million $ 20,792
Mar 3, 6 PM $ 0.0759
+0.09%
$ 67.48 million $ 20,998
Mar 3, 5 PM $ 0.0758
+0.05%
$ 67.42 million $ 33,786
Mar 3, 4 PM $ 0.0758
+0.02%
$ 67.38 million $ 33,836
Mar 3, 3 PM $ 0.0758
+0.06%
$ 67.37 million $ 33,546
Mar 3, 2 PM $ 0.0757
+0.01%
$ 67.33 million $ 34,293
Mar 3, 1 PM $ 0.0757
-0.07%
$ 67.32 million $ 34,325
Mar 3, 12 PM $ 0.0758
+0.03%
$ 67.37 million $ 34,237
Mar 3, 11 AM $ 0.0758
-0.03%
$ 67.35 million $ 34,228
Mar 3, 10 AM $ 0.0758
-0.15%
$ 67.37 million $ 34,265
Mar 3, 9 AM $ 0.0759
-0.01%
$ 67.47 million $ 34,364
Mar 3, 8 AM $ 0.0759
+0.22%
$ 67.47 million $ 34,864
Mar 3, 7 AM $ 0.0757
+0.11%
$ 67.32 million $ 34,583
Mar 3, 6 AM $ 0.0757
-0.35%
$ 67.25 million $ 34,594
Mar 3, 5 AM $ 0.0759
+0.11%
$ 67.48 million $ 34,590
Mar 3, 4 AM $ 0.0758
-0.09%
$ 67.41 million $ 34,575