Puff The Dragon Historical Data

PUFF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0725
+0.00%
$ 64.43 million $ 10,860
Jun 8, 9 AM $ 0.0725
+0.00%
$ 64.43 million $ 11,309
Jun 8, 8 AM $ 0.0725
-0.01%
$ 64.43 million $ 11,758
Jun 8, 7 AM $ 0.0725
+0.00%
$ 64.44 million $ 11,832
Jun 8, 6 AM $ 0.0725
+0.01%
$ 64.44 million $ 11,832
Jun 8, 5 AM $ 0.0725
+0.01%
$ 64.43 million $ 11,349
Jun 8, 4 AM $ 0.0725
+0.00%
$ 64.42 million $ 11,644
Jun 8, 3 AM $ 0.0725
+0.00%
$ 64.42 million $ 11,644
Jun 8, 2 AM $ 0.0725
+0.00%
$ 64.42 million $ 11,644
Jun 8, 1 AM $ 0.0725
-0.01%
$ 64.42 million $ 11,644
Jun 8, 12 AM $ 0.0725
-0.01%
$ 64.42 million $ 11,644
Jun 7, 11 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,686
Jun 7, 10 PM $ 0.0725
-0.03%
$ 64.43 million $ 11,679
Jun 7, 9 PM $ 0.0725
+0.01%
$ 64.44 million $ 11,669
Jun 7, 8 PM $ 0.0725
+0.01%
$ 64.44 million $ 11,211
Jun 7, 7 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,187
Jun 7, 6 PM $ 0.0725
+0.06%
$ 64.43 million $ 11,208
Jun 7, 5 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,242
Jun 7, 4 PM $ 0.0724
-0.01%
$ 64.39 million $ 11,241
Jun 7, 3 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,240
Jun 7, 2 PM $ 0.0725
-0.01%
$ 64.4 million $ 11,239
Jun 7, 1 PM $ 0.0725
+0.03%
$ 64.41 million $ 11,238
Jun 7, 12 PM $ 0.0724
-0.01%
$ 64.39 million $ 11,237
Jun 7, 11 AM $ 0.0725
-0.06%
$ 64.4 million $ 11,607
Jun 7, 10 AM $ 0.0725
+0.01%
$ 64.44 million $ 11,506
Jun 7, 9 AM $ 0.0725
-0.01%
$ 64.43 million $ 11,506
Jun 7, 8 AM $ 0.0725
+0.01%
$ 64.44 million $ 11,506
Jun 7, 7 AM $ 0.0725
-0.01%
$ 64.43 million $ 11,506
Jun 7, 6 AM $ 0.0725
+0.03%
$ 64.44 million $ 11,506
Jun 7, 5 AM $ 0.0725
+0.01%
$ 64.42 million $ 11,506
Jun 7, 4 AM $ 0.0725
+0.00%
$ 64.41 million $ 11,184
Jun 7, 3 AM $ 0.0725
-0.01%
$ 64.41 million $ 11,184
Jun 7, 2 AM $ 0.0725
-0.01%
$ 64.41 million $ 11,184
Jun 7, 1 AM $ 0.0725
+0.00%
$ 64.42 million $ 11,209
Jun 7, 12 AM $ 0.0725
+0.00%
$ 64.42 million $ 11,184
Jun 6, 11 PM $ 0.0725
-0.03%
$ 64.42 million $ 11,167
Jun 6, 10 PM $ 0.0725
+0.03%
$ 64.44 million $ 11,174
Jun 6, 9 PM $ 0.0725
+0.00%
$ 64.42 million $ 11,149
Jun 6, 8 PM $ 0.0725
+0.00%
$ 64.42 million $ 11,274
Jun 6, 7 PM $ 0.0725
+0.00%
$ 64.42 million $ 11,148
Jun 6, 6 PM $ 0.0725
+0.01%
$ 64.42 million $ 12,243
Jun 6, 5 PM $ 0.0725
-0.01%
$ 64.41 million $ 12,451
Jun 6, 4 PM $ 0.0725
+0.00%
$ 64.42 million $ 12,790
Jun 6, 3 PM $ 0.0725
+0.01%
$ 64.42 million $ 13,037
Jun 6, 2 PM $ 0.0725
+0.00%
$ 64.41 million $ 13,379
Jun 6, 1 PM $ 0.0725
+0.00%
$ 64.41 million $ 13,705
Jun 6, 12 PM $ 0.0725
-0.03%
$ 64.41 million $ 13,705
Jun 6, 11 AM $ 0.0725
-0.01%
$ 64.43 million $ 13,344
Jun 6, 10 AM $ 0.0725
+0.00%
$ 64.44 million $ 13,344
Jun 6, 9 AM $ 0.0725
+0.01%
$ 64.44 million $ 13,344