Puff The Dragon Historical Data

PUFF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0209
+0.00%
$18.59 million $38
Jul 30, 3 AM $0.0209
+0.00%
$18.59 million $38
Jul 30, 2 AM $0.0209
+0.00%
$18.59 million $38
Jul 30, 1 AM $0.0209
+0.00%
$18.59 million $38
Jul 30, 12 AM $0.0209
+0.00%
$18.59 million $38
Jul 29, 11 PM $0.0209
+0.00%
$18.59 million $38
Jul 29, 10 PM $0.0209
+0.00%
$18.59 million $42
Jul 29, 9 PM $0.0209
+0.00%
$18.59 million $42
Jul 29, 8 PM $0.0209
-2.29%
$18.59 million $42
Jul 29, 7 PM $0.0214
+0.00%
$19.02 million $45
Jul 29, 6 PM $0.0214
+0.00%
$19.02 million $45
Jul 29, 5 PM $0.0214
+0.00%
$19.02 million $45
Jul 29, 4 PM $0.0214
+0.00%
$19.02 million $45
Jul 29, 3 PM $0.0214
+0.00%
$19.02 million $55
Jul 29, 2 PM $0.0214
+0.00%
$19.02 million $55
Jul 29, 1 PM $0.0214
+0.00%
$19.02 million $64
Jul 29, 12 PM $0.0214
+0.00%
$19.02 million $64
Jul 29, 11 AM $0.0214
+0.00%
$19.02 million $64
Jul 29, 10 AM $0.0214
+0.00%
$19.02 million $64
Jul 29, 9 AM $0.0214
+0.00%
$19.02 million $101
Jul 29, 8 AM $0.0214
+0.00%
$19.02 million $101
Jul 29, 7 AM $0.0214
+0.00%
$19.02 million $101
Jul 29, 6 AM $0.0205
+0.00%
$18.25 million $64
Jul 29, 5 AM $0.0205
+0.00%
$18.25 million $64
Jul 29, 4 AM $0.0205
+0.00%
$18.25 million $64
Jul 29, 3 AM $0.0205
+0.00%
$18.25 million $64
Jul 29, 2 AM $0.0205
+0.00%
$18.25 million $64
Jul 29, 1 AM $0.0205
+0.00%
$18.25 million $64
Jul 29, 12 AM $0.0205
+0.00%
$18.25 million $64
Jul 28, 11 PM $0.0205
-2.28%
$18.25 million $64
Jul 28, 10 PM $0.021
+0.00%
$18.68 million $60
Jul 28, 9 PM $0.021
+0.00%
$18.68 million $60
Jul 28, 8 PM $0.021
-1.55%
$18.68 million $60
Jul 28, 7 PM $0.0213
+0.00%
$18.97 million $56
Jul 28, 6 PM $0.0213
+0.00%
$18.97 million $56
Jul 28, 5 PM $0.0213
+0.00%
$18.97 million $56
Jul 28, 4 PM $0.0213
+4.00%
$18.97 million $56
Jul 28, 3 PM $0.0205
+0.00%
$18.24 million $46
Jul 28, 2 PM $0.0205
-3.84%
$18.24 million $46
Jul 28, 1 PM $0.0213
+0.00%
$18.97 million $38
Jul 28, 12 PM $0.0213
+0.00%
$18.97 million $38
Jul 28, 11 AM $0.0213
+0.00%
$18.97 million $1,301
Jul 28, 10 AM $0.0213
+4.00%
$18.97 million $1,301
Jul 28, 9 AM $0.0205
+0.00%
$18.24 million $1,263
Jul 28, 8 AM $0.0205
+0.00%
$18.24 million $1,263
Jul 28, 7 AM $0.0205
+0.00%
$18.24 million $1,263
Jul 28, 6 AM $0.0205
+0.00%
$18.24 million $1,263
Jul 28, 5 AM $0.0205
+0.00%
$18.24 million $1,263
Jul 28, 4 AM $0.0205
+0.00%
$18.24 million $1,263
Jul 28, 3 AM $0.0205
+0.00%
$18.24 million $1,263