Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.00486
-5.65%
$4.32 million $2,707
Aug 14, 5 PM $0.00515
+0.00%
$4.58 million $2,609
Aug 14, 4 PM $0.00515
+7.07%
$4.58 million $2,617
Aug 14, 3 PM $0.00481
-4.09%
$4.27 million $2,556
Aug 14, 2 PM $0.00501
-7.25%
$4.46 million $2,455
Aug 14, 1 PM $0.00541
+0.45%
$4.81 million $2,463
Aug 14, 12 PM $0.00538
+0.00%
$4.78 million $2,530
Aug 14, 11 AM $0.00538
-0.02%
$4.78 million $2,633
Aug 14, 10 AM $0.00538
+0.00%
$4.78 million $2,668
Aug 14, 9 AM $0.00538
+0.00%
$4.78 million $2,708
Aug 14, 8 AM $0.00538
-1.93%
$4.78 million $2,708
Aug 14, 7 AM $0.00549
+0.00%
$4.88 million $2,712
Aug 14, 6 AM $0.00549
+0.00%
$4.88 million $2,712
Aug 14, 5 AM $0.00549
+0.00%
$4.88 million $2,773
Aug 14, 4 AM $0.00549
+0.00%
$4.88 million $2,773
Aug 14, 3 AM $0.00549
+0.00%
$4.88 million $2,773
Aug 14, 2 AM $0.00549
+0.00%
$4.88 million $2,773
Aug 14, 1 AM $0.00549
+6.21%
$4.88 million $2,772
Aug 14, 12 AM $0.00517
-33.74%
$4.59 million $2,756
Aug 13, 11 PM $0.0077
+41.28%
$6.84 million $1,785
Aug 13, 10 PM $0.00545
+0.00%
$4.84 million $547
Aug 13, 9 PM $0.00545
+0.00%
$4.84 million $547
Aug 13, 8 PM $0.00545
+0.00%
$4.84 million $547
Aug 13, 7 PM $0.00545
-4.03%
$4.84 million $554
Aug 13, 6 PM $0.00568
-3.42%
$5.05 million $504
Aug 13, 5 PM $0.00588
+1.00%
$5.23 million $498
Aug 13, 4 PM $0.00582
-0.60%
$5.18 million $515
Aug 13, 3 PM $0.00588
-5.08%
$5.23 million $540
Aug 13, 2 PM $0.0062
-0.91%
$5.51 million $542
Aug 13, 1 PM $0.00626
+7.73%
$5.56 million $510
Aug 13, 12 PM $0.00581
+17.05%
$5.16 million $452
Aug 13, 11 AM $0.00496
-2.05%
$4.41 million $345
Aug 13, 10 AM $0.00507
-0.02%
$4.5 million $318
Aug 13, 9 AM $0.00507
+0.00%
$4.5 million $278
Aug 13, 8 AM $0.00507
-1.92%
$4.5 million $316
Aug 13, 7 AM $0.00517
+0.00%
$4.59 million $423
Aug 13, 6 AM $0.00517
+2.30%
$4.59 million $441
Aug 13, 5 AM $0.00537
+0.00%
$4.78 million $398
Aug 13, 4 AM $0.00537
+0.00%
$4.78 million $411
Aug 13, 3 AM $0.00537
+0.00%
$4.78 million $433
Aug 13, 2 AM $0.00537
-1.45%
$4.78 million $435
Aug 13, 1 AM $0.00545
+0.00%
$4.85 million $431
Aug 13, 12 AM $0.00545
+0.00%
$4.85 million $443
Aug 12, 11 PM $0.00545
+2.40%
$4.85 million $445
Aug 12, 10 PM $0.00532
+0.00%
$4.73 million $464
Aug 12, 9 PM $0.00532
+0.00%
$4.73 million $533
Aug 12, 8 PM $0.00532
-2.56%
$4.73 million $664
Aug 12, 7 PM $0.00546
+1.32%
$4.86 million $725
Aug 12, 6 PM $0.00539
-2.14%
$4.79 million $867
Aug 12, 5 PM $0.00551
+3.94%
$4.9 million $981