Puff The Dragon Historical Data

PUFF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0205
+0.00%
$18.24 million $1,263
Jul 28, 2 AM $0.0205
+0.00%
$18.24 million $1,263
Jul 28, 1 AM $0.0205
+0.00%
$18.24 million $1,263
Jul 28, 12 AM $0.0205
+0.00%
$18.24 million $1,263
Jul 27, 11 PM $0.0205
+0.00%
$18.24 million $1,263
Jul 27, 10 PM $0.0205
+0.00%
$18.24 million $1,263
Jul 27, 9 PM $0.0205
+0.00%
$18.24 million $1,263
Jul 27, 8 PM $0.0205
+0.00%
$18.24 million $1,263
Jul 27, 7 PM $0.0205
+0.00%
$18.24 million $1,263
Jul 27, 6 PM $0.0205
+0.00%
$18.24 million $1,275
Jul 27, 5 PM $0.0205
+0.00%
$18.24 million $1,317
Jul 27, 4 PM $0.0205
+0.00%
$18.24 million $1,317
Jul 27, 3 PM $0.0205
+0.00%
$18.24 million $1,317
Jul 27, 2 PM $0.0205
+0.00%
$18.24 million $1,317
Jul 27, 1 PM $0.0205
+0.00%
$18.24 million $1,317
Jul 27, 12 PM $0.0205
-3.84%
$18.24 million $1,317
Jul 27, 11 AM $0.0213
+0.00%
$18.97 million $53
Jul 27, 10 AM $0.0213
+0.00%
$18.97 million $53
Jul 27, 9 AM $0.0213
+0.00%
$18.97 million $53
Jul 27, 8 AM $0.0213
+0.00%
$18.97 million $53
Jul 27, 7 AM $0.0213
+0.00%
$18.97 million $53
Jul 27, 6 AM $0.0213
+0.00%
$18.97 million $53
Jul 27, 5 AM $0.0213
+0.00%
$18.97 million $53
Jul 27, 4 AM $0.0213
+0.00%
$18.97 million $53
Jul 27, 3 AM $0.0213
+0.00%
$18.97 million $53
Jul 27, 2 AM $0.0213
+0.00%
$18.97 million $53
Jul 27, 1 AM $0.0213
+0.00%
$18.97 million $53
Jul 27, 12 AM $0.0213
+0.00%
$18.97 million $53
Jul 26, 11 PM $0.0213
+0.00%
$18.97 million $53
Jul 26, 10 PM $0.0213
+0.00%
$18.97 million $53
Jul 26, 9 PM $0.0213
+0.00%
$18.97 million $53
Jul 26, 8 PM $0.0213
+0.00%
$18.97 million $53
Jul 26, 7 PM $0.0213
+0.00%
$18.97 million $53
Jul 26, 6 PM $0.0213
-1.57%
$18.97 million $42
Jul 26, 5 PM $0.0222
+0.00%
$19.72 million $32
Jul 26, 4 PM $0.0222
+0.00%
$19.72 million $32
Jul 26, 3 PM $0.0222
+0.00%
$19.72 million $78
Jul 26, 2 PM $0.0222
+0.00%
$19.72 million $78
Jul 26, 1 PM $0.0222
+0.00%
$19.72 million $145
Jul 26, 12 PM $0.0222
+0.00%
$19.72 million $145
Jul 26, 11 AM $0.0222
+0.00%
$19.72 million $145
Jul 26, 10 AM $0.0222
+0.00%
$19.72 million $214
Jul 26, 9 AM $0.0222
+0.00%
$19.72 million $214
Jul 26, 8 AM $0.0222
+0.00%
$19.72 million $214
Jul 26, 7 AM $0.0222
+0.00%
$19.72 million $286
Jul 26, 6 AM $0.0222
+0.00%
$19.72 million $295
Jul 26, 5 AM $0.0222
+0.00%
$19.72 million $295
Jul 26, 4 AM $0.0222
+0.00%
$19.72 million $295
Jul 26, 3 AM $0.0222
+0.00%
$19.72 million $295
Jul 26, 2 AM $0.0222
+0.00%
$19.72 million $295