Puff The Dragon Historical Data

PUFF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0759
+0.11%
$ 67.48 million $ 34,590
Mar 3, 4 AM $ 0.0758
-0.09%
$ 67.41 million $ 34,575
Mar 3, 3 AM $ 0.0759
+0.06%
$ 67.47 million $ 34,016
Mar 3, 2 AM $ 0.0759
+0.01%
$ 67.43 million $ 33,981
Mar 3, 1 AM $ 0.0758
-0.06%
$ 67.42 million $ 34,107
Mar 3, 12 AM $ 0.0759
+0.00%
$ 67.46 million $ 34,140
Mar 2, 11 PM $ 0.0759
-0.06%
$ 67.46 million $ 34,199
Mar 2, 10 PM $ 0.0759
-0.01%
$ 67.5 million $ 34,824
Mar 2, 9 PM $ 0.0759
+0.07%
$ 67.51 million $ 34,978
Mar 2, 8 PM $ 0.0759
+0.09%
$ 67.47 million $ 35,011
Mar 2, 7 PM $ 0.0758
+0.06%
$ 67.41 million $ 36,153
Mar 2, 6 PM $ 0.0758
-0.23%
$ 67.37 million $ 36,350
Mar 2, 5 PM $ 0.076
+0.08%
$ 67.53 million $ 23,186
Mar 2, 4 PM $ 0.0759
+0.02%
$ 67.47 million $ 23,053
Mar 2, 3 PM $ 0.0759
-0.03%
$ 67.46 million $ 23,127
Mar 2, 2 PM $ 0.0759
+0.03%
$ 67.48 million $ 22,393
Mar 2, 1 PM $ 0.0759
+0.04%
$ 67.46 million $ 36,406
Mar 2, 12 PM $ 0.0759
-0.05%
$ 67.47 million $ 37,938
Mar 2, 11 AM $ 0.0759
-0.01%
$ 67.5 million $ 38,307
Mar 2, 10 AM $ 0.0759
+0.08%
$ 67.51 million $ 38,397
Mar 2, 9 AM $ 0.0759
+0.06%
$ 67.46 million $ 38,382
Mar 2, 8 AM $ 0.0758
+0.00%
$ 67.42 million $ 37,878
Mar 2, 7 AM $ 0.0758
-0.07%
$ 67.42 million $ 37,861
Mar 2, 6 AM $ 0.0759
-0.16%
$ 67.46 million $ 37,925
Mar 2, 5 AM $ 0.076
-0.09%
$ 67.57 million $ 37,849
Mar 2, 4 AM $ 0.0761
+0.33%
$ 67.63 million $ 37,904
Mar 2, 3 AM $ 0.0758
-0.13%
$ 67.41 million $ 37,959
Mar 2, 2 AM $ 0.0759
-0.08%
$ 67.49 million $ 37,896
Mar 2, 1 AM $ 0.076
+0.05%
$ 67.55 million $ 38,296
Mar 2, 12 AM $ 0.0759
+0.01%
$ 67.51 million $ 38,934
Mar 1, 11 PM $ 0.0759
+0.18%
$ 67.5 million $ 38,944
Mar 1, 10 PM $ 0.0758
-0.30%
$ 67.38 million $ 38,377
Mar 1, 9 PM $ 0.076
+0.23%
$ 67.58 million $ 38,296
Mar 1, 8 PM $ 0.0759
-0.20%
$ 67.43 million $ 38,461
Mar 1, 7 PM $ 0.076
+0.21%
$ 67.56 million $ 37,175
Mar 1, 6 PM $ 0.0758
-0.09%
$ 67.42 million $ 36,942
Mar 1, 5 PM $ 0.0759
+0.04%
$ 67.48 million $ 37,147
Mar 1, 4 PM $ 0.0759
-0.20%
$ 67.45 million $ 37,646
Mar 1, 3 PM $ 0.076
+0.13%
$ 67.59 million $ 41,053
Mar 1, 2 PM $ 0.0759
-0.07%
$ 67.51 million $ 41,408
Mar 1, 1 PM $ 0.076
+0.01%
$ 67.55 million $ 27,409
Mar 1, 12 PM $ 0.076
-0.02%
$ 67.58 million $ 26,094
Mar 1, 11 AM $ 0.076
-0.06%
$ 67.56 million $ 25,822
Mar 1, 10 AM $ 0.076
+0.07%
$ 67.6 million $ 25,679
Mar 1, 9 AM $ 0.076
-0.02%
$ 67.55 million $ 25,676
Mar 1, 8 AM $ 0.076
+0.03%
$ 67.63 million $ 25,780
Mar 1, 7 AM $ 0.076
-0.03%
$ 67.55 million $ 25,830
Mar 1, 6 AM $ 0.076
+0.00%
$ 67.56 million $ 25,884
Mar 1, 5 AM $ 0.076
-0.05%
$ 67.56 million $ 27,656
Mar 1, 4 AM $ 0.076
-0.05%
$ 67.6 million $ 27,775