Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.00533
-1.44%
$4.74 million $976
Aug 12, 3 PM $0.00541
-3.01%
$4.81 million $989
Aug 12, 2 PM $0.00558
-0.61%
$4.96 million $1,049
Aug 12, 1 PM $0.00561
+1.41%
$4.99 million $1,111
Aug 12, 12 PM $0.00553
+0.00%
$4.92 million $1,199
Aug 12, 11 AM $0.00553
+9.17%
$4.92 million $1,213
Aug 12, 10 AM $0.00507
+0.00%
$4.51 million $1,178
Aug 12, 9 AM $0.00507
-7.53%
$4.51 million $1,195
Aug 12, 8 AM $0.00548
-4.13%
$4.87 million $1,165
Aug 12, 7 AM $0.00572
-2.51%
$5.08 million $1,064
Aug 12, 6 AM $0.00587
+2.70%
$5.21 million $1,054
Aug 12, 5 AM $0.00571
+1.24%
$5.08 million $1,036
Aug 12, 4 AM $0.00564
+0.00%
$5.01 million $1,023
Aug 12, 3 AM $0.00564
+1.06%
$5.01 million $1,001
Aug 12, 2 AM $0.00558
+0.00%
$4.96 million $1,004
Aug 12, 1 AM $0.00558
-2.31%
$4.96 million $1,033
Aug 12, 12 AM $0.00571
+0.11%
$5.08 million $1,070
Aug 11, 11 PM $0.00571
-2.08%
$5.07 million $1,128
Aug 11, 10 PM $0.00583
+2.26%
$5.18 million $1,172
Aug 11, 9 PM $0.0057
+3.98%
$5.07 million $1,121
Aug 11, 8 PM $0.00548
-11.58%
$4.87 million $1,000
Aug 11, 7 PM $0.00617
-5.75%
$5.48 million $974
Aug 11, 6 PM $0.00654
+15.52%
$5.82 million $875
Aug 11, 5 PM $0.00566
+4.18%
$5.03 million $786
Aug 11, 4 PM $0.00544
-8.05%
$4.83 million $802
Aug 11, 3 PM $0.0063
+24.75%
$5.6 million $818
Aug 11, 2 PM $0.00505
-6.03%
$4.49 million $867
Aug 11, 1 PM $0.00537
-5.72%
$4.78 million $831
Aug 11, 12 PM $0.0057
+0.02%
$5.07 million $869
Aug 11, 11 AM $0.0057
+0.00%
$5.07 million $886
Aug 11, 10 AM $0.0057
-2.85%
$5.07 million $913
Aug 11, 9 AM $0.00587
+0.93%
$5.21 million $915
Aug 11, 8 AM $0.00581
-0.14%
$5.17 million $908
Aug 11, 7 AM $0.00582
+0.21%
$5.17 million $896
Aug 11, 6 AM $0.00581
+0.00%
$5.16 million $889
Aug 11, 5 AM $0.00581
+0.00%
$5.16 million $951
Aug 11, 4 AM $0.00581
+0.00%
$5.16 million $1,097
Aug 11, 3 AM $0.00581
-2.04%
$5.16 million $1,125
Aug 11, 2 AM $0.00593
-4.37%
$5.27 million $1,137
Aug 11, 1 AM $0.00512
+3.60%
$4.55 million $2,932
Aug 11, 12 AM $0.00494
-1.24%
$4.39 million $2,930
Aug 10, 11 PM $0.00501
+4.05%
$4.45 million $2,917
Aug 10, 10 PM $0.00481
+0.23%
$4.28 million $2,834
Aug 10, 9 PM $0.0048
-0.04%
$4.27 million $2,916
Aug 10, 8 PM $0.0048
-5.84%
$4.27 million $3,026
Aug 10, 7 PM $0.0051
-5.01%
$4.53 million $7,291
Aug 10, 6 PM $0.00537
+2.17%
$4.77 million $7,287
Aug 10, 5 PM $0.00526
+1.68%
$4.67 million $7,301
Aug 10, 4 PM $0.00517
+6.21%
$4.59 million $7,308
Aug 10, 3 PM $0.00565
-1.12%
$5.02 million $7,248