Puff The Dragon Historical Data

PUFF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0725
+0.01%
$ 64.44 million $ 13,344
Jun 6, 8 AM $ 0.0725
+0.00%
$ 64.43 million $ 13,344
Jun 6, 7 AM $ 0.0725
+0.00%
$ 64.43 million $ 13,344
Jun 6, 6 AM $ 0.0725
+0.00%
$ 64.43 million $ 13,653
Jun 6, 5 AM $ 0.0725
+0.00%
$ 64.43 million $ 13,831
Jun 6, 4 AM $ 0.0725
+0.00%
$ 64.43 million $ 14,007
Jun 6, 3 AM $ 0.0725
+0.03%
$ 64.43 million $ 14,007
Jun 6, 2 AM $ 0.0725
-0.01%
$ 64.41 million $ 14,032
Jun 6, 1 AM $ 0.0725
+0.00%
$ 64.42 million $ 14,333
Jun 6, 12 AM $ 0.0725
+0.00%
$ 64.42 million $ 14,509
Jun 5, 11 PM $ 0.0725
+0.00%
$ 64.42 million $ 14,509
Jun 5, 10 PM $ 0.0725
-0.03%
$ 64.42 million $ 14,510
Jun 5, 9 PM $ 0.0725
+0.06%
$ 64.44 million $ 14,510
Jun 5, 8 PM $ 0.0725
-0.06%
$ 64.4 million $ 14,554
Jun 5, 7 PM $ 0.0725
+0.04%
$ 64.44 million $ 14,678
Jun 5, 6 PM $ 0.0725
-0.04%
$ 64.41 million $ 13,582
Jun 5, 5 PM $ 0.0725
+0.00%
$ 64.44 million $ 13,331
Jun 5, 4 PM $ 0.0725
+0.00%
$ 64.44 million $ 12,986
Jun 5, 3 PM $ 0.0725
-0.01%
$ 64.44 million $ 12,735
Jun 5, 2 PM $ 0.0725
+0.06%
$ 64.44 million $ 12,398
Jun 5, 1 PM $ 0.0725
+0.01%
$ 64.41 million $ 12,092
Jun 5, 12 PM $ 0.0725
-0.04%
$ 64.4 million $ 12,119
Jun 5, 11 AM $ 0.0725
+0.00%
$ 64.43 million $ 12,427
Jun 5, 10 AM $ 0.0725
+0.00%
$ 64.43 million $ 12,427
Jun 5, 9 AM $ 0.0725
-0.01%
$ 64.43 million $ 12,427
Jun 5, 8 AM $ 0.0725
+0.01%
$ 64.44 million $ 12,427
Jun 5, 7 AM $ 0.0725
+0.01%
$ 64.43 million $ 12,427
Jun 5, 6 AM $ 0.0725
+0.00%
$ 64.42 million $ 12,118
Jun 5, 5 AM $ 0.0725
-0.03%
$ 64.42 million $ 11,940
Jun 5, 4 AM $ 0.0725
+0.00%
$ 64.44 million $ 11,764
Jun 5, 3 AM $ 0.0725
+0.00%
$ 64.44 million $ 11,764
Jun 5, 2 AM $ 0.0725
+0.04%
$ 64.44 million $ 11,764
Jun 5, 1 AM $ 0.0725
+0.03%
$ 64.41 million $ 11,639
Jun 5, 12 AM $ 0.0724
-0.01%
$ 64.39 million $ 11,688
Jun 4, 11 PM $ 0.0725
+0.01%
$ 64.4 million $ 11,706
Jun 4, 10 PM $ 0.0724
-0.03%
$ 64.39 million $ 11,705
Jun 4, 9 PM $ 0.0725
-0.01%
$ 64.41 million $ 11,705
Jun 4, 8 PM $ 0.0725
-0.01%
$ 64.42 million $ 11,713
Jun 4, 7 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,713
Jun 4, 6 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,713
Jun 4, 5 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,713
Jun 4, 4 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,713
Jun 4, 3 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,897
Jun 4, 2 PM $ 0.0725
+0.00%
$ 64.43 million $ 12,081
Jun 4, 1 PM $ 0.0725
-0.01%
$ 64.43 million $ 12,081
Jun 4, 12 PM $ 0.0725
+0.05%
$ 64.44 million $ 12,096
Jun 4, 11 AM $ 0.0725
+0.00%
$ 64.4 million $ 11,904
Jun 4, 10 AM $ 0.0725
+0.00%
$ 64.4 million $ 12,086
Jun 4, 9 AM $ 0.0725
+0.00%
$ 64.4 million $ 12,095
Jun 4, 8 AM $ 0.0725
+0.00%
$ 64.4 million $ 12,095