Puff The Dragon Historical Data

PUFF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0222
+0.00%
$19.72 million $295
Jul 26, 12 AM $0.0222
+0.00%
$19.72 million $295
Jul 25, 11 PM $0.0222
+0.00%
$19.72 million $347
Jul 25, 10 PM $0.0222
+0.00%
$19.72 million $347
Jul 25, 9 PM $0.0222
+0.00%
$19.72 million $361
Jul 25, 8 PM $0.0222
+0.00%
$19.72 million $413
Jul 25, 7 PM $0.0222
+0.00%
$19.72 million $413
Jul 25, 6 PM $0.0222
+0.00%
$19.72 million $413
Jul 25, 5 PM $0.0222
-4.19%
$19.72 million $425
Jul 25, 4 PM $0.0232
+4.37%
$20.59 million $393
Jul 25, 3 PM $0.0222
+0.00%
$19.72 million $493
Jul 25, 2 PM $0.0222
-3.86%
$19.72 million $514
Jul 25, 1 PM $0.0231
+0.00%
$20.52 million $497
Jul 25, 12 PM $0.0231
+0.00%
$20.52 million $627
Jul 25, 11 AM $0.0231
-0.77%
$20.52 million $680
Jul 25, 10 AM $0.0233
+0.00%
$20.68 million $790
Jul 25, 9 AM $0.0233
+0.00%
$20.68 million $797
Jul 25, 8 AM $0.0233
+6.80%
$20.68 million $852
Jul 25, 7 AM $0.0218
-2.20%
$19.36 million $788
Jul 25, 6 AM $0.0223
+0.00%
$19.8 million $779
Jul 25, 5 AM $0.0223
+0.00%
$19.8 million $786
Jul 25, 4 AM $0.0223
+0.00%
$19.8 million $786
Jul 25, 3 AM $0.0223
+0.00%
$19.8 million $786
Jul 25, 2 AM $0.0223
+0.00%
$19.8 million $786
Jul 25, 1 AM $0.0223
+0.00%
$19.8 million $801
Jul 25, 12 AM $0.0223
+0.36%
$19.8 million $847
Jul 24, 11 PM $0.0222
+0.00%
$19.72 million $795
Jul 24, 10 PM $0.0222
+3.64%
$19.72 million $795
Jul 24, 9 PM $0.0214
+3.68%
$19.03 million $781
Jul 24, 8 PM $0.0207
+0.00%
$18.36 million $733
Jul 24, 7 PM $0.0207
+0.00%
$18.36 million $733
Jul 24, 6 PM $0.0207
-3.55%
$18.36 million $733
Jul 24, 5 PM $0.0214
+0.00%
$19.03 million $747
Jul 24, 4 PM $0.0214
+8.19%
$19.03 million $781
Jul 24, 3 PM $0.0198
-1.59%
$17.59 million $733
Jul 24, 2 PM $0.0201
+0.00%
$17.88 million $1,392
Jul 24, 1 PM $0.0201
-12.45%
$17.88 million $1,373
Jul 24, 12 PM $0.023
-9.42%
$20.43 million $1,232
Jul 24, 11 AM $0.0254
+12.61%
$22.55 million $1,179
Jul 24, 10 AM $0.0225
+1.99%
$20.03 million $1,002
Jul 24, 9 AM $0.0221
-0.27%
$19.64 million $1,003
Jul 24, 8 AM $0.0221
+3.89%
$19.69 million $961
Jul 24, 7 AM $0.0213
+0.00%
$18.95 million $1,094
Jul 24, 6 AM $0.0213
+7.41%
$18.95 million $1,094
Jul 24, 5 AM $0.0198
+0.00%
$17.64 million $1,087
Jul 24, 4 AM $0.0198
+0.00%
$17.64 million $1,087
Jul 24, 3 AM $0.0198
+0.00%
$17.64 million $1,087
Jul 24, 2 AM $0.0198
+1.69%
$17.64 million $1,087
Jul 24, 1 AM $0.0195
+4.33%
$17.35 million $1,072
Jul 24, 12 AM $0.0187
+0.00%
$16.63 million $1,026