Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.00571
-3.69%
$5.08 million $7,125
Aug 10, 1 PM $0.00593
+0.92%
$5.27 million $7,127
Aug 10, 12 PM $0.00588
-6.29%
$5.23 million $7,036
Aug 10, 11 AM $0.00628
-5.23%
$5.58 million $7,042
Aug 10, 10 AM $0.00662
+4.66%
$5.89 million $7,042
Aug 10, 9 AM $0.00633
+0.19%
$5.62 million $7,128
Aug 10, 8 AM $0.00631
+0.02%
$5.61 million $7,127
Aug 10, 7 AM $0.00631
-1.53%
$5.61 million $7,171
Aug 10, 6 AM $0.00641
+4.28%
$5.7 million $7,218
Aug 10, 5 AM $0.00615
-1.22%
$5.46 million $7,174
Aug 10, 4 AM $0.00622
+1.25%
$5.53 million $7,044
Aug 10, 3 AM $0.00615
+0.72%
$5.46 million $7,020
Aug 10, 2 AM $0.0061
+1.14%
$5.42 million $7,004
Aug 10, 1 AM $0.00603
+0.33%
$5.36 million $5,185
Aug 10, 12 AM $0.00601
-9.29%
$5.35 million $5,353
Aug 9, 11 PM $0.00663
+0.18%
$5.89 million $7,363
Aug 9, 10 PM $0.00662
+13.52%
$5.88 million $7,411
Aug 9, 9 PM $0.00583
-5.59%
$5.18 million $7,359
Aug 9, 8 PM $0.00617
+8.33%
$5.49 million $7,419
Aug 9, 7 PM $0.0057
-2.10%
$5.07 million $3,359
Aug 9, 6 PM $0.00582
-4.48%
$5.18 million $10,158
Aug 9, 5 PM $0.00609
+2.20%
$5.42 million $10,368
Aug 9, 4 PM $0.00596
-1.65%
$5.3 million $10,457
Aug 9, 3 PM $0.00606
-5.25%
$5.39 million $10,570
Aug 9, 2 PM $0.0064
-2.41%
$5.69 million $10,625
Aug 9, 1 PM $0.00656
+9.23%
$5.83 million $10,699
Aug 9, 12 PM $0.006
-0.91%
$5.34 million $10,720
Aug 9, 11 AM $0.00606
-10.90%
$5.39 million $10,729
Aug 9, 10 AM $0.0068
-7.85%
$6.04 million $10,815
Aug 9, 9 AM $0.00738
+0.00%
$6.56 million $10,785
Aug 9, 8 AM $0.00738
+6.94%
$6.56 million $10,909
Aug 9, 7 AM $0.0069
-11.84%
$6.13 million $10,953
Aug 9, 6 AM $0.00783
-2.17%
$6.96 million $11,060
Aug 9, 5 AM $0.008
-0.56%
$7.11 million $11,068
Aug 9, 4 AM $0.00805
-3.07%
$7.15 million $11,085
Aug 9, 3 AM $0.0083
+0.00%
$7.38 million $11,101
Aug 9, 2 AM $0.0083
-7.77%
$7.38 million $11,120
Aug 9, 1 AM $0.009
+13.91%
$8 million $12,798
Aug 9, 12 AM $0.0081
+9.11%
$7.2 million $12,675
Aug 8, 11 PM $0.00742
+2.06%
$6.6 million $10,704
Aug 8, 10 PM $0.00727
-1.93%
$6.47 million $12,288
Aug 8, 9 PM $0.00757
+0.13%
$6.73 million $12,248
Aug 8, 8 PM $0.00756
-13.07%
$6.72 million $12,175
Aug 8, 7 PM $0.0087
+40.01%
$7.73 million $11,960
Aug 8, 6 PM $0.00621
-4.50%
$5.52 million $5,149
Aug 8, 5 PM $0.0065
+3.98%
$5.78 million $4,896
Aug 8, 4 PM $0.00625
-3.85%
$5.56 million $4,757
Aug 8, 3 PM $0.0065
-5.88%
$5.78 million $4,633
Aug 8, 2 PM $0.00691
+8.18%
$6.14 million $4,572
Aug 8, 1 PM $0.00638
-6.12%
$5.67 million $4,505