Puff The Dragon Historical Data

PUFF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.076
-0.05%
$ 67.56 million $ 27,656
Mar 1, 4 AM $ 0.076
-0.05%
$ 67.6 million $ 27,775
Mar 1, 3 AM $ 0.0761
+0.05%
$ 67.63 million $ 27,784
Mar 1, 2 AM $ 0.076
-0.03%
$ 67.59 million $ 28,628
Mar 1, 1 AM $ 0.0761
-0.12%
$ 67.61 million $ 28,225
Mar 1, 12 AM $ 0.0762
+0.14%
$ 67.69 million $ 27,622
Feb 28, 11 PM $ 0.0761
-0.06%
$ 67.6 million $ 27,597
Feb 28, 10 PM $ 0.0761
+0.04%
$ 67.64 million $ 27,529
Feb 28, 9 PM $ 0.076
+0.04%
$ 67.57 million $ 27,919
Feb 28, 8 PM $ 0.076
-0.15%
$ 67.54 million $ 27,907
Feb 28, 7 PM $ 0.0761
+0.04%
$ 67.64 million $ 28,099
Feb 28, 6 PM $ 0.0761
+0.06%
$ 67.62 million $ 28,560
Feb 28, 5 PM $ 0.076
+0.04%
$ 67.58 million $ 28,347
Feb 28, 4 PM $ 0.076
-0.10%
$ 67.55 million $ 28,105
Feb 28, 3 PM $ 0.0761
-0.01%
$ 67.62 million $ 24,751
Feb 28, 2 PM $ 0.0761
-0.06%
$ 67.62 million $ 24,457
Feb 28, 1 PM $ 0.0761
+0.00%
$ 67.66 million $ 24,328
Feb 28, 12 PM $ 0.0761
+0.05%
$ 67.66 million $ 27,715
Feb 28, 11 AM $ 0.0761
-0.03%
$ 67.62 million $ 33,906
Feb 28, 10 AM $ 0.0761
+0.05%
$ 67.64 million $ 34,136
Feb 28, 9 AM $ 0.0761
+0.00%
$ 67.61 million $ 38,192
Feb 28, 8 AM $ 0.0761
-0.32%
$ 67.6 million $ 37,876
Feb 28, 7 AM $ 0.0763
+0.07%
$ 67.82 million $ 8,267
Feb 28, 6 AM $ 0.0762
+0.00%
$ 67.78 million $ 8,145
Feb 28, 5 AM $ 0.0762
+0.00%
$ 67.78 million $ 8,005
Feb 28, 4 AM $ 0.0762
+0.00%
$ 67.78 million $ 7,927
Feb 28, 3 AM $ 0.0762
+0.09%
$ 67.78 million $ 9,651
Feb 28, 2 AM $ 0.0763
+0.17%
$ 67.83 million $ 159,504
Feb 28, 1 AM $ 0.0762
+0.00%
$ 67.72 million $ 160,904
Feb 28, 12 AM $ 0.0762
-0.16%
$ 67.72 million $ 160,917
Feb 27, 11 PM $ 0.0763
+0.16%
$ 67.82 million $ 161,522
Feb 27, 10 PM $ 0.0762
+0.02%
$ 67.72 million $ 161,739
Feb 27, 9 PM $ 0.0762
-0.20%
$ 67.7 million $ 161,678
Feb 27, 8 PM $ 0.0763
+0.40%
$ 67.84 million $ 161,725
Feb 27, 7 PM $ 0.076
-0.52%
$ 67.57 million $ 161,504
Feb 27, 6 PM $ 0.0764
+0.10%
$ 67.92 million $ 161,137
Feb 27, 5 PM $ 0.0763
-0.13%
$ 67.79 million $ 161,329
Feb 27, 4 PM $ 0.0764
-0.06%
$ 67.88 million $ 169,835
Feb 27, 3 PM $ 0.0764
+0.47%
$ 67.92 million $ 171,775
Feb 27, 2 PM $ 0.076
-0.49%
$ 67.6 million $ 171,858
Feb 27, 1 PM $ 0.0764
+0.37%
$ 67.93 million $ 206,411
Feb 27, 12 PM $ 0.0761
-0.20%
$ 67.68 million $ 205,968
Feb 27, 11 AM $ 0.0763
+0.15%
$ 67.81 million $ 196,927
Feb 27, 10 AM $ 0.0762
-0.24%
$ 67.71 million $ 196,679
Feb 27, 9 AM $ 0.0764
-0.01%
$ 67.88 million $ 192,475
Feb 27, 8 AM $ 0.0764
+0.00%
$ 67.94 million $ 192,638
Feb 27, 7 AM $ 0.0764
-0.20%
$ 67.94 million $ 192,649
Feb 27, 6 AM $ 0.0766
-0.01%
$ 68.07 million $ 192,714
Feb 27, 5 AM $ 0.0766
-0.19%
$ 68.08 million $ 192,823
Feb 27, 4 AM $ 0.0767
-0.28%
$ 68.21 million $ 186,925