Puff The Dragon Historical Data

PUFF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0767
-0.28%
$ 68.21 million $ 186,925
Feb 27, 3 AM $ 0.077
-0.02%
$ 68.4 million $ 145,584
Feb 27, 2 AM $ 0.077
+0.02%
$ 68.44 million $ 145,781
Feb 27, 1 AM $ 0.0771
-0.01%
$ 68.57 million $ 9,945
Feb 27, 12 AM $ 0.0771
-0.62%
$ 68.58 million $ 9,921
Feb 26, 11 PM $ 0.0776
+0.21%
$ 69 million $ 9,312
Feb 26, 10 PM $ 0.0776
-0.05%
$ 69 million $ 9,115
Feb 26, 9 PM $ 0.0777
+0.00%
$ 69.04 million $ 9,452
Feb 26, 8 PM $ 0.0775
+0.00%
$ 68.9 million $ 63,194
Feb 26, 7 PM $ 0.0775
+0.00%
$ 68.9 million $ 63,241
Feb 26, 6 PM $ 0.0775
+0.00%
$ 68.9 million $ 63,287
Feb 26, 5 PM $ 0.0775
-0.21%
$ 68.9 million $ 63,206
Feb 26, 4 PM $ 0.0777
+0.00%
$ 69.02 million $ 63,231
Feb 26, 3 PM $ 0.0777
-0.28%
$ 69.02 million $ 62,916
Feb 26, 2 PM $ 0.0781
-0.09%
$ 69.43 million $ 28,316
Feb 26, 1 PM $ 0.0782
+0.08%
$ 69.5 million $ 28,392
Feb 26, 12 PM $ 0.0781
+0.13%
$ 69.44 million $ 28,119
Feb 26, 11 AM $ 0.078
-0.37%
$ 69.35 million $ 28,154
Feb 26, 10 AM $ 0.0783
+0.37%
$ 69.61 million $ 28,269
Feb 26, 9 AM $ 0.0781
-0.29%
$ 69.41 million $ 28,341
Feb 26, 8 AM $ 0.0783
+0.11%
$ 69.61 million $ 28,676
Feb 26, 7 AM $ 0.0782
+0.00%
$ 69.53 million $ 28,699
Feb 26, 6 AM $ 0.0782
-0.08%
$ 69.54 million $ 28,616
Feb 26, 5 AM $ 0.0783
+0.29%
$ 69.59 million $ 28,737
Feb 26, 4 AM $ 0.0781
-0.19%
$ 69.39 million $ 28,791
Feb 26, 3 AM $ 0.0782
+0.33%
$ 69.52 million $ 28,951
Feb 26, 2 AM $ 0.078
-0.04%
$ 69.29 million $ 28,808
Feb 26, 1 AM $ 0.078
-0.43%
$ 69.32 million $ 27,177
Feb 26, 12 AM $ 0.0783
+0.00%
$ 69.62 million $ 27,355
Feb 25, 11 PM $ 0.0783
+0.22%
$ 69.62 million $ 27,827
Feb 25, 10 PM $ 0.0781
-0.06%
$ 69.47 million $ 29,706
Feb 25, 9 PM $ 0.0782
-0.08%
$ 69.51 million $ 29,114
Feb 25, 8 PM $ 0.0783
+0.24%
$ 69.56 million $ 24,046
Feb 25, 7 PM $ 0.0781
-0.16%
$ 69.4 million $ 24,079
Feb 25, 6 PM $ 0.0782
+0.12%
$ 69.51 million $ 23,955
Feb 25, 5 PM $ 0.0781
-0.05%
$ 69.43 million $ 23,893
Feb 25, 4 PM $ 0.0782
+0.03%
$ 69.47 million $ 23,500
Feb 25, 3 PM $ 0.0781
-0.21%
$ 69.42 million $ 23,358
Feb 25, 2 PM $ 0.0783
+0.09%
$ 69.56 million $ 23,238
Feb 25, 1 PM $ 0.0782
+0.00%
$ 69.5 million $ 23,179
Feb 25, 12 PM $ 0.0782
+0.09%
$ 69.5 million $ 24,100
Feb 25, 11 AM $ 0.0781
-0.24%
$ 69.44 million $ 24,121
Feb 25, 10 AM $ 0.0783
-0.01%
$ 69.61 million $ 24,151
Feb 25, 9 AM $ 0.0783
+0.18%
$ 69.61 million $ 24,003
Feb 25, 8 AM $ 0.0782
-0.01%
$ 69.49 million $ 24,777
Feb 25, 7 AM $ 0.0782
-0.19%
$ 69.49 million $ 25,066
Feb 25, 6 AM $ 0.0783
+0.28%
$ 69.57 million $ 25,282
Feb 25, 5 AM $ 0.0781
-0.47%
$ 69.38 million $ 28,060
Feb 25, 4 AM $ 0.0784
+0.29%
$ 69.7 million $ 29,579
Feb 25, 3 AM $ 0.0782
-0.10%
$ 69.5 million $ 30,998