Puff The Dragon Historical Data

PUFF Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0187
+0.00%
$16.63 million $1,026
Jul 23, 11 PM $0.0187
+0.00%
$16.63 million $1,026
Jul 23, 10 PM $0.0187
+0.00%
$16.63 million $1,037
Jul 23, 9 PM $0.0187
+0.05%
$16.63 million $1,042
Jul 23, 8 PM $0.0187
+0.00%
$16.62 million $1,038
Jul 23, 7 PM $0.0187
+0.00%
$16.62 million $1,038
Jul 23, 6 PM $0.0191
+0.00%
$16.95 million $1,031
Jul 23, 5 PM $0.0191
-13.32%
$16.95 million $1,012
Jul 23, 4 PM $0.022
+12.19%
$19.56 million $978
Jul 23, 3 PM $0.0196
+73.85%
$17.43 million $879
Jul 23, 2 PM $0.0113
+0.00%
$10.03 million $220
Jul 23, 1 PM $0.0113
-1.48%
$10.03 million $211
Jul 23, 12 PM $0.0115
+0.00%
$10.18 million $207
Jul 23, 11 AM $0.0115
+0.00%
$10.18 million $211
Jul 23, 10 AM $0.0115
+0.35%
$10.18 million $210
Jul 23, 9 AM $0.0114
+1.24%
$10.14 million $200
Jul 23, 8 AM $0.0113
-39.11%
$10.02 million $188
Jul 23, 7 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 6 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 5 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 4 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 3 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 2 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 1 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 12 AM $0.0185
+0.00%
$16.45 million $47
Jul 22, 11 PM $0.0185
-0.48%
$16.45 million $47
Jul 22, 10 PM $0.0186
+0.00%
$16.53 million $40
Jul 22, 9 PM $0.0186
+0.00%
$16.53 million $35
Jul 22, 8 PM $0.0186
+0.00%
$16.53 million $35
Jul 22, 7 PM $0.0186
+0.00%
$16.53 million $35
Jul 22, 6 PM $0.0186
+0.00%
$16.53 million $39
Jul 22, 5 PM $0.0186
+0.00%
$16.53 million $43
Jul 22, 4 PM $0.0186
+0.00%
$16.53 million $61
Jul 22, 3 PM $0.0186
-0.69%
$16.53 million $81
Jul 22, 2 PM $0.0187
-0.27%
$16.65 million $61
Jul 22, 1 PM $0.0188
+0.00%
$16.69 million $54
Jul 22, 12 PM $0.0188
+0.00%
$16.69 million $54
Jul 22, 11 AM $0.0188
+0.00%
$16.69 million $50
Jul 22, 10 AM $0.0188
+0.00%
$16.69 million $50
Jul 22, 9 AM $0.0188
+0.00%
$16.69 million $98
Jul 22, 8 AM $0.0188
+0.00%
$16.69 million $98
Jul 22, 7 AM $0.0188
+0.00%
$16.69 million $98
Jul 22, 6 AM $0.0188
+0.00%
$16.69 million $100
Jul 22, 5 AM $0.0188
+0.00%
$16.69 million $100
Jul 22, 4 AM $0.0188
+0.00%
$16.69 million $100
Jul 22, 3 AM $0.0188
+0.00%
$16.69 million $100
Jul 22, 2 AM $0.0188
+0.00%
$16.69 million $100
Jul 22, 1 AM $0.0188
+0.00%
$16.69 million $100
Jul 22, 12 AM $0.0188
+0.00%
$16.69 million $100
Jul 21, 11 PM $0.0188
+0.00%
$16.69 million $104