Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.0068
-1.38%
$6.04 million $4,557
Aug 8, 11 AM $0.0069
+8.00%
$6.13 million $4,545
Aug 8, 10 AM $0.00638
-4.14%
$5.67 million $4,524
Aug 8, 9 AM $0.00666
+5.51%
$5.92 million $4,487
Aug 8, 8 AM $0.00631
-10.97%
$5.61 million $4,388
Aug 8, 7 AM $0.0076
+0.33%
$6.76 million $4,497
Aug 8, 6 AM $0.00758
-7.55%
$6.74 million $4,448
Aug 8, 5 AM $0.0082
+9.24%
$7.29 million $4,498
Aug 8, 4 AM $0.0075
-6.21%
$6.67 million $4,589
Aug 8, 3 AM $0.008
-4.19%
$7.11 million $4,622
Aug 8, 2 AM $0.00835
+11.29%
$7.42 million $4,657
Aug 8, 1 AM $0.0075
-8.59%
$6.67 million $3,019
Aug 8, 12 AM $0.00821
-3.44%
$7.3 million $2,974
Aug 7, 11 PM $0.0085
+2.10%
$7.56 million $2,927
Aug 7, 10 PM $0.00833
-3.20%
$7.4 million $1,326
Aug 7, 9 PM $0.0086
+3.60%
$7.64 million $1,369
Aug 7, 8 PM $0.0083
-3.43%
$7.38 million $1,474
Aug 7, 7 PM $0.0086
-2.32%
$7.64 million $1,458
Aug 7, 6 PM $0.0088
-0.88%
$7.82 million $1,459
Aug 7, 5 PM $0.00888
-3.08%
$7.89 million $1,844
Aug 7, 4 PM $0.00916
-0.75%
$8.14 million $1,844
Aug 7, 3 PM $0.00923
+0.32%
$8.2 million $1,859
Aug 7, 2 PM $0.0092
+0.78%
$8.18 million $1,908
Aug 7, 1 PM $0.00913
+2.14%
$8.11 million $1,877
Aug 7, 12 PM $0.00894
-5.92%
$7.94 million $1,781
Aug 7, 11 AM $0.0095
+4.40%
$8.44 million $1,767
Aug 7, 10 AM $0.0091
-9.51%
$8.09 million $1,742
Aug 7, 9 AM $0.0101
-3.88%
$8.94 million $1,711
Aug 7, 8 AM $0.0105
+14.89%
$9.3 million $1,761
Aug 7, 7 AM $0.00911
+12.21%
$8.09 million $1,584
Aug 7, 6 AM $0.00812
+0.19%
$7.21 million $1,628
Aug 7, 5 AM $0.0081
-12.80%
$7.2 million $1,763
Aug 7, 4 AM $0.00929
+6.01%
$8.26 million $1,734
Aug 7, 3 AM $0.00876
+2.12%
$7.79 million $1,782
Aug 7, 2 AM $0.00858
-22.21%
$7.63 million $2,259
Aug 7, 1 AM $0.011
+16.09%
$9.8 million $2,570
Aug 7, 12 AM $0.00927
+0.65%
$8.24 million $2,792
Aug 6, 11 PM $0.00921
-9.53%
$8.19 million $5,204
Aug 6, 10 PM $0.0102
-4.32%
$9.05 million $5,213
Aug 6, 9 PM $0.0105
+7.03%
$9.34 million $5,170
Aug 6, 8 PM $0.0111
-7.90%
$9.84 million $4,972
Aug 6, 7 PM $0.012
+0.00%
$10.68 million $5,218
Aug 6, 6 PM $0.012
-0.17%
$10.68 million $5,197
Aug 6, 5 PM $0.012
+0.17%
$10.7 million $4,811
Aug 6, 4 PM $0.012
-12.26%
$10.68 million $4,807
Aug 6, 3 PM $0.0137
+13.88%
$12.18 million $4,787
Aug 6, 2 PM $0.012
-11.15%
$10.69 million $4,731
Aug 6, 1 PM $0.0135
+7.46%
$12.04 million $4,727
Aug 6, 12 PM $0.0126
+9.76%
$11.2 million $4,725
Aug 6, 11 AM $0.0115
-1.20%
$10.2 million $4,709