Puff The Dragon Historical Data

PUFF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0725
-0.01%
$ 64.42 million $ 11,109
Jun 2, 6 AM $ 0.0725
-0.01%
$ 64.42 million $ 11,250
Jun 2, 5 AM $ 0.0725
+0.01%
$ 64.43 million $ 11,250
Jun 2, 4 AM $ 0.0725
+0.00%
$ 64.42 million $ 11,250
Jun 2, 3 AM $ 0.0725
+0.00%
$ 64.42 million $ 11,251
Jun 2, 2 AM $ 0.0725
+0.00%
$ 64.42 million $ 11,250
Jun 2, 1 AM $ 0.0725
+0.00%
$ 64.42 million $ 11,428
Jun 2, 12 AM $ 0.0725
+0.00%
$ 64.42 million $ 11,428
Jun 1, 11 PM $ 0.0725
+0.00%
$ 64.42 million $ 11,455
Jun 1, 10 PM $ 0.0725
+0.00%
$ 64.42 million $ 11,455
Jun 1, 9 PM $ 0.0725
+0.00%
$ 64.42 million $ 11,979
Jun 1, 8 PM $ 0.0725
+0.00%
$ 64.42 million $ 11,979
Jun 1, 7 PM $ 0.0725
+0.00%
$ 64.42 million $ 11,980
Jun 1, 6 PM $ 0.0725
+0.00%
$ 64.42 million $ 11,954
Jun 1, 5 PM $ 0.0725
+0.00%
$ 64.42 million $ 11,949
Jun 1, 4 PM $ 0.0725
+0.03%
$ 64.42 million $ 11,950
Jun 1, 3 PM $ 0.0725
-0.04%
$ 64.41 million $ 11,751
Jun 1, 2 PM $ 0.0725
-0.02%
$ 64.43 million $ 11,692
Jun 1, 1 PM $ 0.0725
+0.03%
$ 64.44 million $ 11,630
Jun 1, 12 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,624
Jun 1, 11 AM $ 0.0725
+0.00%
$ 64.43 million $ 11,625
Jun 1, 10 AM $ 0.0725
+0.00%
$ 64.43 million $ 11,627
Jun 1, 9 AM $ 0.0725
+0.00%
$ 64.43 million $ 11,803
Jun 1, 8 AM $ 0.0725
+0.01%
$ 64.43 million $ 11,803
Jun 1, 7 AM $ 0.0725
-0.02%
$ 64.42 million $ 11,803
Jun 1, 6 AM $ 0.0725
+0.00%
$ 64.43 million $ 11,895
Jun 1, 5 AM $ 0.0725
+0.00%
$ 64.43 million $ 11,895
Jun 1, 4 AM $ 0.0725
+0.00%
$ 64.43 million $ 11,896
Jun 1, 3 AM $ 0.0725
+0.00%
$ 64.43 million $ 12,297
Jun 1, 2 AM $ 0.0725
-0.01%
$ 64.43 million $ 12,297
Jun 1, 1 AM $ 0.0725
+0.00%
$ 64.44 million $ 12,120
Jun 1, 12 AM $ 0.0725
+0.00%
$ 64.44 million $ 12,120
May 31, 11 PM $ 0.0725
+0.00%
$ 64.44 million $ 12,093
May 31, 10 PM $ 0.0725
+0.00%
$ 64.44 million $ 12,093
May 31, 9 PM $ 0.0725
+0.06%
$ 64.44 million $ 11,569
May 31, 8 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,569
May 31, 7 PM $ 0.0725
+0.01%
$ 64.4 million $ 11,568
May 31, 6 PM $ 0.0724
+0.01%
$ 64.39 million $ 11,718
May 31, 5 PM $ 0.0724
+0.01%
$ 64.39 million $ 11,717
May 31, 4 PM $ 0.0724
+0.00%
$ 64.39 million $ 12,036
May 31, 3 PM $ 0.0725
+0.01%
$ 64.4 million $ 12,035
May 31, 2 PM $ 0.0725
+0.01%
$ 64.4 million $ 12,508
May 31, 1 PM $ 0.0725
+0.00%
$ 64.4 million $ 12,515
May 31, 12 PM $ 0.0725
+0.01%
$ 64.4 million $ 12,514
May 31, 11 AM $ 0.0724
+0.00%
$ 64.39 million $ 12,513
May 31, 10 AM $ 0.0724
-0.03%
$ 64.39 million $ 12,670
May 31, 9 AM $ 0.0725
-0.03%
$ 64.41 million $ 12,493
May 31, 8 AM $ 0.0725
+0.01%
$ 64.43 million $ 12,493
May 31, 7 AM $ 0.0725
+0.01%
$ 64.42 million $ 12,741
May 31, 6 AM $ 0.0725
+0.00%
$ 64.41 million $ 12,549