Puff The Dragon Historical Data

PUFF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0784
+0.29%
$ 69.7 million $ 29,579
Feb 25, 3 AM $ 0.0782
-0.10%
$ 69.5 million $ 30,998
Feb 25, 2 AM $ 0.0783
-0.25%
$ 69.57 million $ 33,998
Feb 25, 1 AM $ 0.0785
+0.21%
$ 69.75 million $ 34,224
Feb 25, 12 AM $ 0.0783
-0.17%
$ 69.6 million $ 33,977
Feb 24, 11 PM $ 0.0784
+0.10%
$ 69.72 million $ 34,432
Feb 24, 10 PM $ 0.0784
+0.03%
$ 69.65 million $ 32,074
Feb 24, 9 PM $ 0.0783
+0.01%
$ 69.63 million $ 31,811
Feb 24, 8 PM $ 0.0783
+0.17%
$ 69.63 million $ 31,829
Feb 24, 7 PM $ 0.0782
+0.04%
$ 69.51 million $ 31,853
Feb 24, 6 PM $ 0.0782
+0.08%
$ 69.48 million $ 31,893
Feb 24, 5 PM $ 0.0781
-0.13%
$ 69.42 million $ 31,920
Feb 24, 4 PM $ 0.0782
-0.18%
$ 69.51 million $ 32,109
Feb 24, 3 PM $ 0.0783
+0.31%
$ 69.64 million $ 32,074
Feb 24, 2 PM $ 0.0781
-0.28%
$ 69.42 million $ 32,124
Feb 24, 1 PM $ 0.0783
+0.08%
$ 69.61 million $ 32,080
Feb 24, 12 PM $ 0.0783
-0.13%
$ 69.56 million $ 31,140
Feb 24, 11 AM $ 0.0784
+0.36%
$ 69.65 million $ 31,172
Feb 24, 10 AM $ 0.0781
-0.01%
$ 69.4 million $ 31,131
Feb 24, 9 AM $ 0.0781
-0.09%
$ 69.41 million $ 31,138
Feb 24, 8 AM $ 0.0782
+0.00%
$ 69.47 million $ 30,730
Feb 24, 7 AM $ 0.0782
+0.00%
$ 69.47 million $ 30,505
Feb 24, 6 AM $ 0.0782
-0.37%
$ 69.47 million $ 30,329
Feb 24, 5 AM $ 0.0785
+0.35%
$ 69.73 million $ 27,437
Feb 24, 4 AM $ 0.0782
-0.21%
$ 69.49 million $ 25,793
Feb 24, 3 AM $ 0.0783
-0.05%
$ 69.63 million $ 23,875
Feb 24, 2 AM $ 0.0784
+0.07%
$ 69.67 million $ 21,043
Feb 24, 1 AM $ 0.0783
-0.03%
$ 69.62 million $ 21,091
Feb 24, 12 AM $ 0.0784
-0.06%
$ 69.65 million $ 22,007
Feb 23, 11 PM $ 0.0784
+0.00%
$ 69.68 million $ 21,263
Feb 23, 10 PM $ 0.0784
+0.01%
$ 69.68 million $ 21,756
Feb 23, 9 PM $ 0.0784
+0.01%
$ 69.68 million $ 22,156
Feb 23, 8 PM $ 0.0783
+0.21%
$ 69.61 million $ 22,156
Feb 23, 7 PM $ 0.0782
-0.11%
$ 69.47 million $ 22,149
Feb 23, 6 PM $ 0.0782
+0.14%
$ 69.55 million $ 22,244
Feb 23, 5 PM $ 0.0782
+0.07%
$ 69.51 million $ 22,376
Feb 23, 4 PM $ 0.0781
+0.01%
$ 69.46 million $ 22,211
Feb 23, 3 PM $ 0.0782
-0.20%
$ 69.51 million $ 22,480
Feb 23, 2 PM $ 0.0784
+0.11%
$ 69.65 million $ 22,529
Feb 23, 1 PM $ 0.0783
-0.09%
$ 69.58 million $ 22,548
Feb 23, 12 PM $ 0.0783
+0.15%
$ 69.64 million $ 22,725
Feb 23, 11 AM $ 0.0782
+0.11%
$ 69.53 million $ 22,722
Feb 23, 10 AM $ 0.0781
-0.04%
$ 69.45 million $ 22,692
Feb 23, 9 AM $ 0.0782
-0.18%
$ 69.48 million $ 22,770
Feb 23, 8 AM $ 0.0783
+0.00%
$ 69.61 million $ 21,825
Feb 23, 7 AM $ 0.0783
-0.09%
$ 69.61 million $ 21,838
Feb 23, 6 AM $ 0.0784
+0.03%
$ 69.67 million $ 21,823
Feb 23, 5 AM $ 0.0784
+0.16%
$ 69.65 million $ 21,917
Feb 23, 4 AM $ 0.0782
-0.13%
$ 69.54 million $ 21,962
Feb 23, 3 AM $ 0.0783
-0.10%
$ 69.63 million $ 22,093