Puff The Dragon Historical Data

PUFF Page 27
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.0188
+0.00%
$16.69 million $104
Jul 21, 10 PM $0.0188
+0.00%
$16.69 million $100
Jul 21, 9 PM $0.0188
+0.00%
$16.69 million $100
Jul 21, 8 PM $0.0188
+0.00%
$16.69 million $100
Jul 21, 7 PM $0.0188
+0.00%
$16.69 million $100
Jul 21, 6 PM $0.0188
-0.53%
$16.69 million $96
Jul 21, 5 PM $0.0189
+0.53%
$16.78 million $92
Jul 21, 4 PM $0.0188
+0.27%
$16.69 million $74
Jul 21, 3 PM $0.0187
+0.00%
$16.65 million $54
Jul 21, 2 PM $0.0187
+0.00%
$16.65 million $54
Jul 21, 1 PM $0.0187
+0.00%
$16.65 million $54
Jul 21, 12 PM $0.0187
+0.00%
$16.65 million $54
Jul 21, 11 AM $0.0187
+0.00%
$16.65 million $54
Jul 21, 10 AM $0.0187
-3.85%
$16.65 million $54
Jul 21, 9 AM $0.0195
+0.00%
$17.32 million $18
Jul 21, 8 AM $0.0195
+0.00%
$17.32 million $18
Jul 21, 7 AM $0.0195
-1.81%
$17.32 million $18
Jul 21, 6 AM $0.0198
+0.00%
$17.64 million $16
Jul 21, 5 AM $0.0198
+0.00%
$17.64 million $16
Jul 21, 4 AM $0.0198
+0.00%
$17.64 million $16
Jul 21, 3 AM $0.0198
+0.00%
$17.64 million $16
Jul 21, 2 AM $0.0198
+0.00%
$17.64 million $16
Jul 21, 1 AM $0.0198
+0.00%
$17.64 million $16
Jul 21, 12 AM $0.0198
-2.07%
$17.64 million $16
Jul 20, 11 PM $0.0203
+0.00%
$18.01 million $12
Jul 20, 10 PM $0.0203
+0.00%
$18.01 million $12
Jul 20, 9 PM $0.0203
+0.00%
$18.01 million $12
Jul 20, 8 PM $0.0203
+0.00%
$18.01 million $12
Jul 20, 7 PM $0.0203
+0.00%
$18.01 million $42
Jul 20, 6 PM $0.0203
+0.00%
$18.01 million $47
Jul 20, 5 PM $0.0203
+0.00%
$18.01 million $224
Jul 20, 4 PM $0.0203
+0.00%
$18.01 million $244
Jul 20, 3 PM $0.0203
+0.00%
$18.01 million $369
Jul 20, 2 PM $0.0203
+0.00%
$18.01 million $369
Jul 20, 1 PM $0.0203
+0.00%
$18.01 million $374
Jul 20, 12 PM $0.0203
+0.00%
$18.01 million $374
Jul 20, 11 AM $0.0203
+0.00%
$18.01 million $397
Jul 20, 10 AM $0.0203
+1.15%
$18.01 million $401
Jul 20, 9 AM $0.02
+0.00%
$17.8 million $569
Jul 20, 8 AM $0.02
+0.00%
$17.8 million $569
Jul 20, 7 AM $0.02
+0.00%
$17.8 million $569
Jul 20, 6 AM $0.02
+0.00%
$17.8 million $569
Jul 20, 5 AM $0.02
+0.00%
$17.8 million $574
Jul 20, 4 AM $0.02
+0.00%
$17.8 million $574
Jul 20, 3 AM $0.02
+0.00%
$17.8 million $574
Jul 20, 2 AM $0.02
+0.00%
$17.8 million $574
Jul 20, 1 AM $0.02
+0.00%
$17.8 million $612
Jul 20, 12 AM $0.02
+0.00%
$17.8 million $612
Jul 19, 11 PM $0.02
+0.00%
$17.8 million $626
Jul 19, 10 PM $0.02
+0.00%
$17.8 million $632