Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $0.0116
-6.21%
$10.33 million $4,659
Aug 6, 9 AM $0.0124
+16.12%
$11.01 million $4,651
Aug 6, 8 AM $0.0107
-11.08%
$9.48 million $4,577
Aug 6, 7 AM $0.012
-11.11%
$10.67 million $4,565
Aug 6, 6 AM $0.0135
+5.55%
$12 million $4,507
Aug 6, 5 AM $0.0128
-4.77%
$11.37 million $4,442
Aug 6, 4 AM $0.0134
+3.31%
$11.94 million $4,384
Aug 6, 3 AM $0.013
+8.24%
$11.56 million $4,556
Aug 6, 2 AM $0.0115
+9.32%
$10.21 million $4,038
Aug 6, 1 AM $0.0105
-30.81%
$9.34 million $3,676
Aug 6, 12 AM $0.016
-12.90%
$14.22 million $3,477
Aug 5, 11 PM $0.0184
-4.32%
$16.33 million $1,009
Aug 5, 10 PM $0.0192
-2.54%
$17.07 million $1,268
Aug 5, 9 PM $0.0197
+0.00%
$17.51 million $1,259
Aug 5, 8 PM $0.0197
+6.72%
$17.51 million $1,259
Aug 5, 7 PM $0.0185
-4.30%
$16.41 million $1,010
Aug 5, 6 PM $0.0193
+1.85%
$17.15 million $1,004
Aug 5, 5 PM $0.0189
+0.00%
$16.84 million $998
Aug 5, 4 PM $0.0189
+0.00%
$16.84 million $1,003
Aug 5, 3 PM $0.0189
+0.00%
$16.84 million $1,007
Aug 5, 2 PM $0.0189
+0.00%
$16.84 million $1,164
Aug 5, 1 PM $0.0189
-2.72%
$16.84 million $1,172
Aug 5, 12 PM $0.0195
-1.17%
$17.31 million $1,208
Aug 5, 11 AM $0.0197
-1.35%
$17.51 million $1,297
Aug 5, 10 AM $0.02
+0.00%
$17.75 million $1,305
Aug 5, 9 AM $0.02
+0.00%
$17.75 million $1,309
Aug 5, 8 AM $0.02
-0.40%
$17.75 million $1,309
Aug 5, 7 AM $0.02
-2.10%
$17.82 million $1,342
Aug 5, 6 AM $0.0205
-8.98%
$18.2 million $1,322
Aug 5, 5 AM $0.0225
-9.64%
$20 million $1,226
Aug 5, 4 AM $0.0245
+34.54%
$21.78 million $1,182
Aug 5, 3 AM $0.0182
-1.35%
$16.19 million $909
Aug 5, 2 AM $0.0185
+0.00%
$16.41 million $920
Aug 5, 1 AM $0.0185
+5.49%
$16.41 million $953
Aug 5, 12 AM $0.0175
+0.00%
$15.56 million $920
Aug 4, 11 PM $0.0175
+0.00%
$15.56 million $986
Aug 4, 10 PM $0.0175
+0.00%
$15.56 million $696
Aug 4, 9 PM $0.0175
+0.00%
$15.56 million $696
Aug 4, 8 PM $0.0175
-0.57%
$15.56 million $714
Aug 4, 7 PM $0.0176
+0.00%
$15.64 million $780
Aug 4, 6 PM $0.0176
+0.00%
$15.64 million $827
Aug 4, 5 PM $0.0176
+0.28%
$15.64 million $1,068
Aug 4, 4 PM $0.0175
+0.29%
$15.6 million $1,375
Aug 4, 3 PM $0.0175
-0.85%
$15.56 million $1,781
Aug 4, 2 PM $0.0175
+0.29%
$15.6 million $1,661
Aug 4, 1 PM $0.0175
-0.34%
$15.56 million $1,648
Aug 4, 12 PM $0.0176
-0.11%
$15.61 million $1,593
Aug 4, 11 AM $0.0176
-2.33%
$15.63 million $1,503
Aug 4, 10 AM $0.018
+0.22%
$16 million $1,490
Aug 4, 9 AM $0.018
+0.00%
$15.96 million $1,489