Puff The Dragon Historical Data

PUFF Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0725
+0.01%
$ 64.42 million $ 12,741
May 31, 6 AM $ 0.0725
+0.00%
$ 64.41 million $ 12,549
May 31, 5 AM $ 0.0725
+0.00%
$ 64.41 million $ 12,565
May 31, 4 AM $ 0.0725
-0.04%
$ 64.41 million $ 15,013
May 31, 3 AM $ 0.0725
-0.03%
$ 64.43 million $ 14,612
May 31, 2 AM $ 0.0725
+0.00%
$ 64.44 million $ 14,613
May 31, 1 AM $ 0.0725
+0.00%
$ 64.44 million $ 14,600
May 31, 12 AM $ 0.0725
-0.04%
$ 64.42 million $ 14,576
May 30, 11 PM $ 0.0725
+0.00%
$ 64.44 million $ 14,576
May 30, 10 PM $ 0.0725
+0.00%
$ 64.44 million $ 14,602
May 30, 9 PM $ 0.0725
+0.00%
$ 64.44 million $ 14,603
May 30, 8 PM $ 0.0725
+0.00%
$ 64.44 million $ 14,603
May 30, 7 PM $ 0.0725
+0.00%
$ 64.44 million $ 14,579
May 30, 6 PM $ 0.0725
+0.00%
$ 64.44 million $ 14,530
May 30, 5 PM $ 0.0725
+0.03%
$ 64.44 million $ 14,530
May 30, 4 PM $ 0.0725
+0.00%
$ 64.43 million $ 14,282
May 30, 3 PM $ 0.0725
+0.01%
$ 64.43 million $ 14,282
May 30, 2 PM $ 0.0725
+0.03%
$ 64.42 million $ 13,810
May 30, 1 PM $ 0.0724
-0.01%
$ 64.4 million $ 13,987
May 30, 12 PM $ 0.0725
+0.01%
$ 64.41 million $ 13,987
May 30, 11 AM $ 0.0724
-0.06%
$ 64.4 million $ 14,165
May 30, 10 AM $ 0.0725
+0.00%
$ 64.44 million $ 15,085
May 30, 9 AM $ 0.0725
+0.04%
$ 64.44 million $ 15,577
May 30, 8 AM $ 0.0725
+0.00%
$ 64.41 million $ 15,577
May 30, 7 AM $ 0.0725
+0.07%
$ 64.41 million $ 15,322
May 30, 6 AM $ 0.0724
-0.10%
$ 64.36 million $ 15,332
May 30, 5 AM $ 0.0725
-1.32%
$ 64.43 million $ 15,569
May 30, 4 AM $ 0.0735
+0.27%
$ 65.29 million $ 13,413
May 30, 3 AM $ 0.0732
-0.15%
$ 65.11 million $ 13,413
May 30, 2 AM $ 0.0734
-0.04%
$ 65.21 million $ 13,540
May 30, 1 AM $ 0.0734
-0.27%
$ 65.24 million $ 13,561
May 30, 12 AM $ 0.0736
+0.27%
$ 65.41 million $ 13,561
May 29, 11 PM $ 0.0734
-0.12%
$ 65.24 million $ 14,124
May 29, 10 PM $ 0.0735
+0.03%
$ 65.32 million $ 14,123
May 29, 9 PM $ 0.0735
+0.07%
$ 65.3 million $ 14,122
May 29, 8 PM $ 0.0734
-0.07%
$ 65.25 million $ 14,136
May 29, 7 PM $ 0.0735
+0.05%
$ 65.3 million $ 14,114
May 29, 6 PM $ 0.0734
+0.08%
$ 65.26 million $ 14,175
May 29, 5 PM $ 0.0734
-0.03%
$ 65.21 million $ 14,517
May 29, 4 PM $ 0.0734
+0.15%
$ 65.23 million $ 14,638
May 29, 3 PM $ 0.0733
+0.03%
$ 65.13 million $ 14,638
May 29, 2 PM $ 0.0732
-0.03%
$ 65.11 million $ 14,650
May 29, 1 PM $ 0.0733
+0.00%
$ 65.13 million $ 14,511
May 29, 12 PM $ 0.0733
+0.00%
$ 65.13 million $ 14,665
May 29, 11 AM $ 0.0733
-0.27%
$ 65.13 million $ 14,862
May 29, 10 AM $ 0.0735
+0.27%
$ 65.31 million $ 13,892
May 29, 9 AM $ 0.0733
-0.01%
$ 65.13 million $ 13,527
May 29, 8 AM $ 0.0733
+0.00%
$ 65.14 million $ 13,828
May 29, 7 AM $ 0.0733
-0.19%
$ 65.14 million $ 13,982
May 29, 6 AM $ 0.0734
+0.10%
$ 65.26 million $ 13,982