Puff The Dragon Historical Data

PUFF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0782
-0.13%
$ 69.54 million $ 21,962
Feb 23, 3 AM $ 0.0783
-0.10%
$ 69.63 million $ 22,093
Feb 23, 2 AM $ 0.0784
-0.09%
$ 69.7 million $ 22,075
Feb 23, 1 AM $ 0.0785
+0.20%
$ 69.76 million $ 21,939
Feb 23, 12 AM $ 0.0783
-0.04%
$ 69.62 million $ 20,773
Feb 22, 11 PM $ 0.0784
+0.19%
$ 69.65 million $ 20,698
Feb 22, 10 PM $ 0.0782
-0.15%
$ 69.51 million $ 20,779
Feb 22, 9 PM $ 0.0783
-0.14%
$ 69.62 million $ 20,780
Feb 22, 8 PM $ 0.0784
-0.07%
$ 69.72 million $ 20,880
Feb 22, 7 PM $ 0.0785
+0.10%
$ 69.77 million $ 20,952
Feb 22, 6 PM $ 0.0784
+0.13%
$ 69.7 million $ 20,705
Feb 22, 5 PM $ 0.0783
-0.07%
$ 69.6 million $ 20,689
Feb 22, 4 PM $ 0.0784
+0.18%
$ 69.65 million $ 20,734
Feb 22, 3 PM $ 0.0782
-0.06%
$ 69.52 million $ 20,654
Feb 22, 2 PM $ 0.0783
+0.08%
$ 69.72 million $ 20,538
Feb 22, 1 PM $ 0.0782
-0.05%
$ 69.51 million $ 20,439
Feb 22, 12 PM $ 0.0782
+0.04%
$ 69.54 million $ 20,305
Feb 22, 11 AM $ 0.0782
+0.03%
$ 69.52 million $ 20,365
Feb 22, 10 AM $ 0.0782
-0.09%
$ 69.5 million $ 20,425
Feb 22, 9 AM $ 0.0783
+0.07%
$ 69.56 million $ 20,931
Feb 22, 8 AM $ 0.0783
+0.01%
$ 69.57 million $ 24,786
Feb 22, 7 AM $ 0.0783
-0.29%
$ 69.56 million $ 24,818
Feb 22, 6 AM $ 0.0785
+0.02%
$ 69.76 million $ 24,834
Feb 22, 5 AM $ 0.0785
-0.16%
$ 69.74 million $ 25,036
Feb 22, 4 AM $ 0.0786
+0.25%
$ 69.71 million $ 25,003
Feb 22, 3 AM $ 0.0784
-0.25%
$ 69.68 million $ 25,043
Feb 22, 2 AM $ 0.0786
+0.06%
$ 69.86 million $ 28,356
Feb 22, 1 AM $ 0.0785
+0.12%
$ 69.77 million $ 28,525
Feb 22, 12 AM $ 0.0785
-0.06%
$ 69.73 million $ 28,693
Feb 21, 11 PM $ 0.0785
-0.03%
$ 69.78 million $ 28,685
Feb 21, 10 PM $ 0.0785
+0.17%
$ 69.63 million $ 28,502
Feb 21, 9 PM $ 0.0784
-0.19%
$ 69.68 million $ 32,764
Feb 21, 8 PM $ 0.0785
+0.19%
$ 69.75 million $ 32,568
Feb 21, 7 PM $ 0.0784
+0.16%
$ 69.69 million $ 32,464
Feb 21, 6 PM $ 0.0783
-0.09%
$ 69.57 million $ 32,556
Feb 21, 5 PM $ 0.0783
-0.05%
$ 69.63 million $ 32,569
Feb 21, 4 PM $ 0.0784
+0.08%
$ 69.67 million $ 32,435
Feb 21, 3 PM $ 0.0783
-0.01%
$ 69.61 million $ 32,269
Feb 21, 2 PM $ 0.0783
-0.02%
$ 69.62 million $ 32,425
Feb 21, 1 PM $ 0.0783
+0.01%
$ 69.56 million $ 32,479
Feb 21, 12 PM $ 0.0783
-0.02%
$ 69.63 million $ 32,481
Feb 21, 11 AM $ 0.0783
-0.03%
$ 69.64 million $ 32,469
Feb 21, 10 AM $ 0.0784
-0.02%
$ 69.66 million $ 32,380
Feb 21, 9 AM $ 0.0784
+0.29%
$ 69.67 million $ 31,998
Feb 21, 8 AM $ 0.0782
-0.03%
$ 69.47 million $ 28,043
Feb 21, 7 AM $ 0.0782
+0.03%
$ 69.49 million $ 27,940
Feb 21, 6 AM $ 0.0782
+0.00%
$ 69.47 million $ 28,050
Feb 21, 5 AM $ 0.0782
-0.07%
$ 69.47 million $ 27,898
Feb 21, 4 AM $ 0.0782
-0.35%
$ 69.52 million $ 27,771
Feb 21, 3 AM $ 0.0785
+0.30%
$ 69.77 million $ 27,680