Puff The Dragon Historical Data

PUFF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0785
+0.30%
$ 69.77 million $ 27,680
Feb 21, 2 AM $ 0.0783
-0.16%
$ 69.56 million $ 24,440
Feb 21, 1 AM $ 0.0784
+0.09%
$ 69.67 million $ 24,171
Feb 21, 12 AM $ 0.0783
+0.07%
$ 69.61 million $ 24,155
Feb 20, 11 PM $ 0.0783
-0.01%
$ 69.56 million $ 24,204
Feb 20, 10 PM $ 0.0783
-0.17%
$ 69.56 million $ 24,225
Feb 20, 9 PM $ 0.0784
-0.12%
$ 69.68 million $ 20,014
Feb 20, 8 PM $ 0.0785
+0.27%
$ 69.77 million $ 20,139
Feb 20, 7 PM $ 0.0783
+0.08%
$ 69.58 million $ 20,184
Feb 20, 6 PM $ 0.0782
-0.26%
$ 69.66 million $ 20,219
Feb 20, 5 PM $ 0.0783
+0.04%
$ 69.64 million $ 20,266
Feb 20, 4 PM $ 0.0783
+0.02%
$ 69.61 million $ 20,230
Feb 20, 3 PM $ 0.0783
-0.05%
$ 69.59 million $ 20,222
Feb 20, 2 PM $ 0.0783
+0.05%
$ 69.63 million $ 20,297
Feb 20, 1 PM $ 0.0783
-0.04%
$ 69.55 million $ 20,256
Feb 20, 12 PM $ 0.0783
-0.33%
$ 69.74 million $ 20,781
Feb 20, 11 AM $ 0.0786
+0.26%
$ 69.85 million $ 21,250
Feb 20, 10 AM $ 0.0784
-0.09%
$ 69.67 million $ 21,287
Feb 20, 9 AM $ 0.0785
+0.24%
$ 69.73 million $ 21,186
Feb 20, 8 AM $ 0.0783
+0.07%
$ 69.57 million $ 21,247
Feb 20, 7 AM $ 0.0782
+0.02%
$ 69.51 million $ 21,265
Feb 20, 6 AM $ 0.0782
-0.07%
$ 69.5 million $ 20,952
Feb 20, 5 AM $ 0.0782
-0.03%
$ 69.55 million $ 21,053
Feb 20, 4 AM $ 0.0783
-0.15%
$ 69.57 million $ 21,078
Feb 20, 3 AM $ 0.0784
+0.15%
$ 69.67 million $ 40,700
Feb 20, 2 AM $ 0.0783
+0.06%
$ 69.57 million $ 41,261
Feb 20, 1 AM $ 0.0782
-0.19%
$ 69.79 million $ 41,223
Feb 20, 12 AM $ 0.0784
+0.22%
$ 69.66 million $ 41,128
Feb 19, 11 PM $ 0.0782
+0.00%
$ 69.55 million $ 41,073
Feb 19, 10 PM $ 0.0782
-0.03%
$ 69.51 million $ 41,140
Feb 19, 9 PM $ 0.0782
-0.23%
$ 69.53 million $ 41,112
Feb 19, 8 PM $ 0.0784
+0.18%
$ 69.69 million $ 40,955
Feb 19, 7 PM $ 0.0783
-0.06%
$ 69.56 million $ 40,902
Feb 19, 6 PM $ 0.0783
+0.03%
$ 69.61 million $ 40,926
Feb 19, 5 PM $ 0.0783
-0.14%
$ 69.59 million $ 41,146
Feb 19, 4 PM $ 0.0784
+0.10%
$ 69.69 million $ 42,110
Feb 19, 3 PM $ 0.0783
-0.17%
$ 69.62 million $ 42,056
Feb 19, 2 PM $ 0.0784
+0.14%
$ 69.72 million $ 41,938
Feb 19, 1 PM $ 0.0783
-0.08%
$ 69.6 million $ 41,954
Feb 19, 12 PM $ 0.0784
-0.02%
$ 69.68 million $ 41,651
Feb 19, 11 AM $ 0.0784
+0.08%
$ 69.69 million $ 41,584
Feb 19, 10 AM $ 0.0783
-0.09%
$ 69.64 million $ 41,698
Feb 19, 9 AM $ 0.0784
+0.06%
$ 69.7 million $ 41,939
Feb 19, 8 AM $ 0.0784
-0.10%
$ 69.66 million $ 41,898
Feb 19, 7 AM $ 0.0784
+0.11%
$ 69.73 million $ 41,942
Feb 19, 6 AM $ 0.0784
-0.18%
$ 69.65 million $ 42,317
Feb 19, 5 AM $ 0.0785
+0.27%
$ 69.77 million $ 42,292
Feb 19, 4 AM $ 0.0783
-0.16%
$ 69.58 million $ 42,362
Feb 19, 3 AM $ 0.0783
-0.23%
$ 69.64 million $ 22,822
Feb 19, 2 AM $ 0.0785
-0.01%
$ 69.8 million $ 22,324