Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.035
-23.85%
$31.11 million $28,562
Aug 2, 5 AM $0.041
+33.46%
$36.44 million $28,053
Aug 2, 4 AM $0.0307
-14.67%
$27.31 million $26,706
Aug 2, 3 AM $0.034
+18.07%
$30.27 million $26,360
Aug 2, 2 AM $0.027
+13.74%
$23.98 million $25,541
Aug 2, 1 AM $0.0237
-1.17%
$21.08 million $25,481
Aug 2, 12 AM $0.024
+4.44%
$21.33 million $25,438
Aug 1, 11 PM $0.0231
-4.46%
$20.57 million $25,385
Aug 1, 10 PM $0.0228
-7.77%
$20.26 million $25,271
Aug 1, 9 PM $0.0253
+21.66%
$22.52 million $25,185
Aug 1, 8 PM $0.0208
-5.62%
$18.51 million $24,557
Aug 1, 7 PM $0.0255
+45.36%
$22.68 million $23,569
Aug 1, 6 PM $0.016
+125.67%
$14.22 million $9,462
Aug 1, 5 PM $0.00709
+2.01%
$6.3 million $549
Aug 1, 4 PM $0.00695
+17.00%
$6.18 million $539
Aug 1, 3 PM $0.00594
-10.94%
$5.28 million $473
Aug 1, 2 PM $0.00667
-1.91%
$5.93 million $451
Aug 1, 1 PM $0.0068
-8.36%
$6.04 million $435
Aug 1, 12 PM $0.00742
-7.02%
$6.6 million $409
Aug 1, 11 AM $0.00798
+28.30%
$7.09 million $408
Aug 1, 10 AM $0.00622
+0.48%
$5.53 million $382
Aug 1, 9 AM $0.00619
-33.51%
$5.5 million $317
Aug 1, 8 AM $0.00931
-8.64%
$8.28 million $281
Aug 1, 7 AM $0.0102
+49.85%
$9.06 million $230
Aug 1, 6 AM $0.0068
-29.82%
$6.04 million $164
Aug 1, 5 AM $0.00969
-2.12%
$8.61 million $129
Aug 1, 4 AM $0.0099
-4.81%
$8.8 million $125
Aug 1, 3 AM $0.0104
-3.70%
$9.24 million $105
Aug 1, 2 AM $0.0108
-10.07%
$9.6 million $97
Aug 1, 1 AM $0.012
-0.41%
$10.68 million $70
Aug 1, 12 AM $0.0121
+0.33%
$10.72 million $67
Jul 31, 11 PM $0.012
-0.99%
$10.68 million $66
Jul 31, 10 PM $0.0121
-1.30%
$10.79 million $58
Jul 31, 9 PM $0.0126
-16.33%
$11.16 million $46
Jul 31, 8 PM $0.015
+0.00%
$13.33 million $38
Jul 31, 7 PM $0.015
-1.38%
$13.33 million $38
Jul 31, 6 PM $0.0152
+0.00%
$13.52 million $26
Jul 31, 5 PM $0.0152
-6.34%
$13.52 million $26
Jul 31, 4 PM $0.0162
+0.00%
$14.44 million $25
Jul 31, 3 PM $0.0162
+0.00%
$14.44 million $25
Jul 31, 2 PM $0.0162
+0.00%
$14.44 million $77
Jul 31, 1 PM $0.0162
+8.19%
$14.44 million $178
Jul 31, 12 PM $0.015
+0.00%
$13.34 million $167
Jul 31, 11 AM $0.015
-11.71%
$13.34 million $167
Jul 31, 10 AM $0.017
+0.00%
$15.11 million $153
Jul 31, 9 AM $0.017
+0.00%
$15.11 million $153
Jul 31, 8 AM $0.017
-10.53%
$15.11 million $153
Jul 31, 7 AM $0.019
+0.00%
$16.89 million $152
Jul 31, 6 AM $0.019
+0.00%
$16.89 million $152
Jul 31, 5 AM $0.019
+0.00%
$16.89 million $152