Puff The Dragon Historical Data

PUFF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.028
-1.72%
$24.89 million $2,540
Jul 17, 8 PM $0.0285
+17.39%
$25.32 million $2,626
Jul 17, 7 PM $0.0243
-13.32%
$21.57 million $2,631
Jul 17, 6 PM $0.028
+0.00%
$24.89 million $2,607
Jul 17, 5 PM $0.029
+0.21%
$25.78 million $2,803
Jul 17, 4 PM $0.0303
-2.35%
$26.91 million $2,709
Jul 17, 3 PM $0.031
+7.64%
$27.56 million $2,703
Jul 17, 2 PM $0.0288
-23.49%
$25.6 million $2,649
Jul 17, 1 PM $0.0376
+0.03%
$33.46 million $1,177
Jul 17, 12 PM $0.0376
+7.67%
$33.45 million $1,128
Jul 17, 11 AM $0.035
+0.00%
$31.07 million $1,164
Jul 17, 10 AM $0.035
+0.00%
$31.07 million $1,195
Jul 17, 9 AM $0.035
+0.00%
$31.07 million $1,217
Jul 17, 8 AM $0.035
+0.00%
$31.07 million $1,217
Jul 17, 7 AM $0.035
+0.00%
$31.07 million $1,222
Jul 17, 6 AM $0.035
+0.00%
$31.07 million $1,225
Jul 17, 5 AM $0.035
-6.85%
$31.07 million $1,270
Jul 17, 4 AM $0.0375
+0.00%
$33.35 million $1,229
Jul 17, 3 AM $0.0375
-0.29%
$33.35 million $1,209
Jul 17, 2 AM $0.0376
+0.00%
$33.45 million $1,168
Jul 17, 1 AM $0.0376
+0.00%
$33.45 million $1,142
Jul 17, 12 AM $0.0376
+0.00%
$33.45 million $1,100
Jul 16, 11 PM $0.0376
+0.00%
$33.45 million $1,112
Jul 16, 10 PM $0.0376
-0.19%
$33.45 million $1,090
Jul 16, 9 PM $0.0377
+0.00%
$33.51 million $1,102
Jul 16, 8 PM $0.0377
+0.00%
$33.51 million $1,161
Jul 16, 7 PM $0.0377
+0.00%
$33.51 million $1,246
Jul 16, 6 PM $0.0377
+20.41%
$33.51 million $1,245
Jul 16, 5 PM $0.0313
+0.00%
$27.83 million $1,072
Jul 16, 4 PM $0.0313
-3.07%
$27.83 million $1,077
Jul 16, 3 PM $0.0323
+3.19%
$28.71 million $1,407
Jul 16, 2 PM $0.0313
+0.32%
$27.82 million $1,445
Jul 16, 1 PM $0.0312
-1.27%
$27.73 million $1,500
Jul 16, 12 PM $0.0316
-3.92%
$28.09 million $1,517
Jul 16, 11 AM $0.0331
+0.00%
$29.43 million $1,496
Jul 16, 10 AM $0.0331
+0.00%
$29.43 million $1,468
Jul 16, 9 AM $0.0331
+0.00%
$29.43 million $1,451
Jul 16, 8 AM $0.0331
-0.87%
$29.43 million $1,455
Jul 16, 7 AM $0.0334
+0.00%
$29.69 million $1,450
Jul 16, 6 AM $0.0334
+4.80%
$29.69 million $1,447
Jul 16, 5 AM $0.0319
+0.00%
$28.33 million $1,409
Jul 16, 4 AM $0.0319
+0.00%
$28.33 million $1,414
Jul 16, 3 AM $0.0319
+0.00%
$28.33 million $1,434
Jul 16, 2 AM $0.0319
+0.00%
$28.33 million $1,474
Jul 16, 1 AM $0.0319
+0.25%
$28.33 million $1,527
Jul 16, 12 AM $0.0318
-1.52%
$28.26 million $1,538
Jul 15, 11 PM $0.0323
-1.85%
$28.69 million $1,530
Jul 15, 10 PM $0.0329
+10.26%
$29.24 million $1,583
Jul 15, 9 PM $0.0298
+1.57%
$26.52 million $1,538
Jul 15, 8 PM $0.0294
+3.09%
$26.11 million $1,443