Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0739
+0.14%
$65.73 million $11,363
May 2, 2026 $0.0738
-0.22%
$65.64 million $7,435
May 1, 2026 $0.074
+0.02%
$65.78 million $7,612
Apr 30, 2026 $0.074
+0.18%
$65.77 million $4,761
Apr 29, 2026 $0.0739
-0.05%
$65.66 million $2,252
Apr 28, 2026 $0.0739
-0.06%
$65.69 million $4,673
Apr 27, 2026 $0.0739
+0.06%
$65.72 million $11,737
Apr 26, 2026 $0.0739
+0.12%
$65.69 million $361
Apr 25, 2026 $0.0738
-0.18%
$65.6 million $1,225
Apr 24, 2026 $0.0739
+0.05%
$65.72 million $11,498
Apr 23, 2026 $0.0739
-0.49%
$65.69 million $31,431
Apr 22, 2026 $0.0743
+0.03%
$66.01 million $32,202
Apr 21, 2026 $0.0742
-0.02%
$65.99 million $15,981
Apr 20, 2026 $0.0743
-0.34%
$66 million $7,878
Apr 19, 2026 $0.0745
+0.27%
$66.05 million $19,544
Apr 18, 2026 $0.0743
-0.05%
$66.05 million $13,282
Apr 17, 2026 $0.0743
+0.02%
$66.09 million $17,265
Apr 16, 2026 $0.0743
-0.05%
$66.07 million $21,207
Apr 15, 2026 $0.0744
+0.01%
$66.11 million $22,212
Apr 14, 2026 $0.0744
-0.04%
$66.1 million $22,779
Apr 13, 2026 $0.0744
+0.38%
$66.12 million $29,344
Apr 12, 2026 $0.0741
-0.33%
$65.87 million $35,998
Apr 11, 2026 $0.0744
-0.17%
$66.09 million $21,133
Apr 10, 2026 $0.0745
+0.10%
$66.2 million $31,424
Apr 9, 2026 $0.0744
+0.19%
$66.27 million $20,963
Apr 8, 2026 $0.0743
-0.41%
$66.01 million $76,276
Apr 7, 2026 $0.0746
+0.05%
$66.28 million $22,738
Apr 6, 2026 $0.0745
-0.09%
$66.25 million $23,092
Apr 5, 2026 $0.0746
-0.47%
$66.31 million $43,648
Apr 4, 2026 $0.0749
-0.06%
$66.62 million $23,275
Apr 3, 2026 $0.075
+0.24%
$66.66 million $57,923
Apr 2, 2026 $0.0748
-0.07%
$66.5 million $22,932
Apr 1, 2026 $0.0749
-0.22%
$66.54 million $43,043
Mar 31, 2026 $0.075
-0.18%
$66.69 million $26,237
Mar 30, 2026 $0.0752
-0.52%
$66.81 million $18,069
Mar 29, 2026 $0.0756
+0.43%
$67.16 million $15,376
Mar 28, 2026 $0.0752
+0.09%
$66.87 million $9,322
Mar 27, 2026 $0.0752
+0.04%
$66.81 million $18,467
Mar 26, 2026 $0.0751
-0.33%
$66.78 million $28,814
Mar 25, 2026 $0.0754
+0.03%
$67.01 million $28,200
Mar 24, 2026 $0.0754
-0.13%
$66.99 million $103,200
Mar 23, 2026 $0.0755
+0.64%
$67.07 million $18,673
Mar 22, 2026 $0.075
-0.18%
$66.64 million $12,951
Mar 21, 2026 $0.0751
-0.25%
$66.77 million $55,315
Mar 20, 2026 $0.0753
+0.00%
$66.93 million $9,659
Mar 19, 2026 $0.0753
-0.18%
$67.06 million $10,274
Mar 18, 2026 $0.0754
+0.44%
$67.05 million $10,682
Mar 17, 2026 $0.0751
-0.78%
$66.76 million $15,342
Mar 16, 2026 $0.0757
+0.04%
$67.28 million $24,414
Mar 15, 2026 $0.0757
+0.20%
$67.26 million $23,081