Puff The Dragon Historical Data

PUFF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0812
+0.30%
$ 72.19 million $ 22,971
Dec 31, 2025 $ 0.0811
-0.16%
$ 71.98 million $ 31,891
Dec 30, 2025 $ 0.081
-0.48%
$ 72.19 million $ 39,385
Dec 29, 2025 $ 0.0812
-0.02%
$ 72.4 million $ 48,990
Dec 28, 2025 $ 0.0812
-0.44%
$ 72.2 million $ 27,947
Dec 27, 2025 $ 0.0814
-0.04%
$ 72.47 million $ 23,070
Dec 26, 2025 $ 0.0814
+0.98%
$ 72.42 million $ 27,904
Dec 25, 2025 $ 0.082
+0.62%
$ 71.68 million $ 51,989
Dec 24, 2025 $ 0.0814
-0.19%
$ 72.43 million $ 25,212
Dec 23, 2025 $ 0.0813
-0.47%
$ 72.49 million $ 28,405
Dec 22, 2025 $ 0.0817
-0.12%
$ 72.63 million $ 24,352
Dec 21, 2025 $ 0.0816
+0.21%
$ 72.7 million $ 29,856
Dec 20, 2025 $ 0.0815
-0.06%
$ 72.49 million $ 27,097
Dec 19, 2025 $ 0.0815
-0.30%
$ 72.49 million $ 40,694
Dec 18, 2025 $ 0.0819
+0.02%
$ 72.67 million $ 32,154
Dec 17, 2025 $ 0.0817
-0.06%
$ 72.78 million $ 15,220
Dec 16, 2025 $ 0.0821
+0.22%
$ 72.61 million $ 26,510
Dec 15, 2025 $ 0.0819
-0.05%
$ 72.79 million $ 17,524
Dec 14, 2025 $ 0.082
-0.19%
$ 72.84 million $ 20,935
Dec 13, 2025 $ 0.082
-0.18%
$ 72.92 million $ 17,730
Dec 12, 2025 $ 0.0822
-0.01%
$ 73.07 million $ 17,849
Dec 11, 2025 $ 0.0822
-0.07%
$ 73.08 million $ 17,527
Dec 10, 2025 $ 0.0823
-0.06%
$ 73.13 million $ 12,337
Dec 9, 2025 $ 0.0823
-0.15%
$ 73.17 million $ 10,339
Dec 8, 2025 $ 0.0824
+0.02%
$ 73.28 million $ 15,289
Dec 7, 2025 $ 0.0824
-0.06%
$ 73.26 million $ 14,136
Dec 6, 2025 $ 0.0825
-0.10%
$ 73.39 million $ 17,624
Dec 5, 2025 $ 0.0825
-0.54%
$ 73.38 million $ 19,509
Dec 4, 2025 $ 0.083
-1.20%
$ 73.78 million $ 48,337
Dec 3, 2025 $ 0.084
+0.01%
$ 74.68 million $ 23,322
Dec 2, 2025 $ 0.084
+2.02%
$ 74.67 million $ 56,712
Dec 1, 2025 $ 0.0823
+3.26%
$ 73.45 million $ 39,417
Nov 30, 2025 $ 0.0823
-0.46%
$ 70.88 million $ 41,321
Nov 29, 2025 $ 0.0829
+0.14%
$ 73.48 million $ 64,724
Nov 28, 2025 $ 0.0832
+0.12%
$ 73.62 million $ 54,495
Nov 27, 2025 $ 0.0829
-0.18%
$ 73.85 million $ 11,705
Nov 26, 2025 $ 0.083
-0.16%
$ 73.83 million $ 14,436
Nov 25, 2025 $ 0.0829
-0.34%
$ 73.87 million $ 27,642
Nov 24, 2025 $ 0.0832
-0.49%
$ 73.96 million $ 22,666
Nov 23, 2025 $ 0.0836
+0.49%
$ 74.33 million $ 4,366
Nov 22, 2025 $ 0.0832
+0.14%
$ 73.96 million $ 66,127
Nov 21, 2025 $ 0.0835
-0.25%
$ 73.86 million $ 32,582
Nov 20, 2025 $ 0.0837
+0.08%
$ 74.45 million $ 13,464
Nov 19, 2025 $ 0.0838
-0.20%
$ 74.44 million $ 15,841
Nov 18, 2025 $ 0.0839
+0.16%
$ 74.6 million $ 14,404
Nov 17, 2025 $ 0.0838
-0.25%
$ 74.45 million $ 26,966
Nov 16, 2025 $ 0.0841
+0.14%
$ 74.64 million $ 15,653
Nov 15, 2025 $ 0.0839
+0.06%
$ 74.63 million $ 11,424
Nov 14, 2025 $ 0.0839
-0.06%
$ 74.57 million $ 15,906
Nov 13, 2025 $ 0.0841
+0.02%
$ 74.61 million $ 2,598