Puff The Dragon Historical Data

PUFF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0725
+0.03%
$64.42 million $14,509
Jun 4, 2026 $0.0725
+0.00%
$64.4 million $11,706
Jun 3, 2026 $0.0725
+0.03%
$64.4 million $13,356
Jun 2, 2026 $0.0724
-0.06%
$64.39 million $15,272
Jun 1, 2026 $0.0725
-0.02%
$64.42 million $11,455
May 31, 2026 $0.0725
-0.01%
$64.44 million $12,093
May 30, 2026 $0.0725
-1.21%
$64.44 million $14,576
May 29, 2026 $0.0734
+0.11%
$65.24 million $14,124
May 28, 2026 $0.0733
+0.05%
$65.16 million $11,137
May 27, 2026 $0.0733
-0.04%
$65.13 million $1,760
May 26, 2026 $0.0733
-0.22%
$65.16 million $12,359
May 25, 2026 $0.0735
+0.19%
$65.3 million $10,948
May 24, 2026 $0.0733
-0.03%
$65.17 million $13,824
May 23, 2026 $0.0733
-0.25%
$65.2 million $13,549
May 22, 2026 $0.0735
+0.13%
$65.36 million $15,686
May 21, 2026 $0.0734
-0.36%
$65.28 million $49,223
May 20, 2026 $0.0737
-0.06%
$65.51 million $12,265
May 19, 2026 $0.0737
-0.03%
$65.55 million $13,518
May 18, 2026 $0.0738
-0.35%
$65.57 million $12,767
May 17, 2026 $0.074
+0.42%
$65.8 million $13,952
May 16, 2026 $0.0737
-0.06%
$65.53 million $12,935
May 15, 2026 $0.0738
-0.12%
$65.57 million $7,606
May 14, 2026 $0.0738
+0.32%
$65.64 million $2,086
May 13, 2026 $0.0736
-0.30%
$65.43 million $9,823
May 12, 2026 $0.0738
+0.15%
$65.63 million $29,714
May 11, 2026 $0.0737
-0.19%
$65.53 million $32,215
May 10, 2026 $0.0739
-0.23%
$65.66 million $18,826
May 9, 2026 $0.074
+0.29%
$65.81 million $12,805
May 8, 2026 $0.0738
-0.05%
$65.62 million $12,651
May 7, 2026 $0.0739
-0.05%
$65.65 million $12,277
May 6, 2026 $0.0739
+0.03%
$65.68 million $14,458
May 5, 2026 $0.0739
+0.07%
$65.66 million $11,720
May 4, 2026 $0.0738
-0.19%
$65.61 million $12,119
May 3, 2026 $0.0739
+0.14%
$65.73 million $11,363
May 2, 2026 $0.0738
-0.22%
$65.64 million $7,435
May 1, 2026 $0.074
+0.02%
$65.78 million $7,612
Apr 30, 2026 $0.074
+0.18%
$65.77 million $4,761
Apr 29, 2026 $0.0739
-0.05%
$65.66 million $2,252
Apr 28, 2026 $0.0739
-0.06%
$65.69 million $4,673
Apr 27, 2026 $0.0739
+0.06%
$65.72 million $11,737
Apr 26, 2026 $0.0739
+0.12%
$65.69 million $361
Apr 25, 2026 $0.0738
-0.18%
$65.6 million $1,225
Apr 24, 2026 $0.0739
+0.05%
$65.72 million $11,498
Apr 23, 2026 $0.0739
-0.49%
$65.69 million $31,431
Apr 22, 2026 $0.0743
+0.03%
$66.01 million $32,202
Apr 21, 2026 $0.0742
-0.02%
$65.99 million $15,981
Apr 20, 2026 $0.0743
-0.34%
$66 million $7,878
Apr 19, 2026 $0.0745
+0.27%
$66.05 million $19,544
Apr 18, 2026 $0.0743
-0.05%
$66.05 million $13,282
Apr 17, 2026 $0.0743
+0.02%
$66.09 million $17,265