Puff The Dragon Historical Data

PUFF Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0733
+0.00%
$ 65.13 million $ 2,012
May 27, 4 PM $ 0.0733
+0.00%
$ 65.13 million $ 2,630
May 27, 3 PM $ 0.0733
+0.00%
$ 65.13 million $ 3,080
May 27, 2 PM $ 0.0733
+0.00%
$ 65.13 million $ 3,529
May 27, 1 PM $ 0.0733
+0.00%
$ 65.13 million $ 4,077
May 27, 12 PM $ 0.0733
+0.00%
$ 65.13 million $ 4,580
May 27, 11 AM $ 0.0733
+0.00%
$ 65.14 million $ 5,030
May 27, 10 AM $ 0.0733
-0.01%
$ 65.14 million $ 5,479
May 27, 9 AM $ 0.0733
+0.01%
$ 65.14 million $ 5,662
May 27, 8 AM $ 0.0733
-0.03%
$ 65.14 million $ 6,147
May 27, 7 AM $ 0.0733
+0.00%
$ 65.15 million $ 7,922
May 27, 6 AM $ 0.0733
+0.00%
$ 65.16 million $ 8,268
May 27, 5 AM $ 0.0733
+0.00%
$ 65.16 million $ 8,693
May 27, 4 AM $ 0.0733
+0.00%
$ 65.16 million $ 9,167
May 27, 3 AM $ 0.0733
+0.00%
$ 65.16 million $ 9,592
May 27, 2 AM $ 0.0733
+0.00%
$ 65.16 million $ 10,066
May 27, 1 AM $ 0.0733
+0.00%
$ 65.16 million $ 11,232
May 27, 12 AM $ 0.0733
+0.00%
$ 65.16 million $ 11,849
May 26, 11 PM $ 0.0733
+0.00%
$ 65.16 million $ 12,359
May 26, 10 PM $ 0.0733
+0.00%
$ 65.16 million $ 12,784
May 26, 9 PM $ 0.0733
+0.00%
$ 65.16 million $ 13,233
May 26, 8 PM $ 0.0733
+0.00%
$ 65.16 million $ 13,683
May 26, 7 PM $ 0.0733
+0.12%
$ 65.16 million $ 13,981
May 26, 6 PM $ 0.0732
+0.00%
$ 65.08 million $ 14,423
May 26, 5 PM $ 0.0732
-0.33%
$ 65.08 million $ 14,873
May 26, 4 PM $ 0.0735
+0.00%
$ 65.29 million $ 14,704
May 26, 3 PM $ 0.0735
+0.01%
$ 65.29 million $ 14,705
May 26, 2 PM $ 0.0734
-0.18%
$ 65.28 million $ 14,680
May 26, 1 PM $ 0.0736
+0.35%
$ 65.4 million $ 14,582
May 26, 12 PM $ 0.0733
+0.00%
$ 65.16 million $ 14,379
May 26, 11 AM $ 0.0733
+0.01%
$ 65.16 million $ 14,379
May 26, 10 AM $ 0.0733
-0.42%
$ 65.16 million $ 14,382
May 26, 9 AM $ 0.0736
+0.23%
$ 65.43 million $ 14,255
May 26, 8 AM $ 0.0734
-0.10%
$ 65.28 million $ 13,918
May 26, 7 AM $ 0.0735
-0.05%
$ 65.34 million $ 12,398
May 26, 6 AM $ 0.0736
+0.12%
$ 65.38 million $ 11,980
May 26, 5 AM $ 0.0735
-0.01%
$ 65.3 million $ 11,965
May 26, 4 AM $ 0.0735
+0.03%
$ 65.31 million $ 11,940
May 26, 3 AM $ 0.0735
-0.01%
$ 65.29 million $ 11,903
May 26, 2 AM $ 0.0735
-0.16%
$ 65.3 million $ 11,878
May 26, 1 AM $ 0.0736
+0.20%
$ 65.4 million $ 11,176
May 26, 12 AM $ 0.0734
-0.04%
$ 65.27 million $ 11,008
May 25, 11 PM $ 0.0735
+0.08%
$ 65.3 million $ 10,948
May 25, 10 PM $ 0.0734
+0.10%
$ 65.24 million $ 10,948
May 25, 9 PM $ 0.0733
-0.03%
$ 65.18 million $ 11,113
May 25, 8 PM $ 0.0733
-0.39%
$ 65.2 million $ 11,636
May 25, 7 PM $ 0.0736
+0.22%
$ 65.46 million $ 11,529
May 25, 6 PM $ 0.0735
+0.11%
$ 65.32 million $ 11,377
May 25, 5 PM $ 0.0733
-0.39%
$ 65.2 million $ 11,515
May 25, 4 PM $ 0.0736
+0.20%
$ 65.46 million $ 11,539