Puff The Dragon Historical Data

PUFF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0741
+0.04%
$ 65.9 million $ 31,782
Apr 12, 12 PM $ 0.0741
-0.13%
$ 65.87 million $ 31,860
Apr 12, 11 AM $ 0.0742
+0.02%
$ 65.96 million $ 30,919
Apr 12, 10 AM $ 0.0742
-0.68%
$ 65.94 million $ 29,351
Apr 12, 9 AM $ 0.0747
+0.24%
$ 66.39 million $ 20,890
Apr 12, 8 AM $ 0.0745
+0.18%
$ 66.23 million $ 21,074
Apr 12, 7 AM $ 0.0744
+0.07%
$ 66.11 million $ 21,084
Apr 12, 6 AM $ 0.0743
-0.19%
$ 66.07 million $ 21,095
Apr 12, 5 AM $ 0.0745
+0.26%
$ 66.2 million $ 21,178
Apr 12, 4 AM $ 0.0743
-0.07%
$ 66.02 million $ 21,016
Apr 12, 3 AM $ 0.0743
-0.03%
$ 66.07 million $ 21,238
Apr 12, 2 AM $ 0.0743
-0.01%
$ 66.09 million $ 21,336
Apr 12, 1 AM $ 0.0744
+0.04%
$ 66.09 million $ 21,268
Apr 12, 12 AM $ 0.0743
-0.04%
$ 66.07 million $ 21,179
Apr 11, 11 PM $ 0.0744
-0.13%
$ 66.09 million $ 21,133
Apr 11, 10 PM $ 0.0744
+0.12%
$ 66.17 million $ 21,121
Apr 11, 9 PM $ 0.0744
-0.26%
$ 66.1 million $ 21,301
Apr 11, 8 PM $ 0.0746
+0.32%
$ 66.27 million $ 21,295
Apr 11, 7 PM $ 0.0743
+0.04%
$ 66.06 million $ 21,233
Apr 11, 6 PM $ 0.0743
-0.08%
$ 66.03 million $ 21,264
Apr 11, 5 PM $ 0.0743
-0.17%
$ 66.08 million $ 21,166
Apr 11, 4 PM $ 0.0745
+0.11%
$ 66.19 million $ 22,518
Apr 11, 3 PM $ 0.0744
-0.17%
$ 66.12 million $ 24,471
Apr 11, 2 PM $ 0.0745
+0.19%
$ 66.24 million $ 26,311
Apr 11, 1 PM $ 0.0744
+0.03%
$ 66.11 million $ 27,830
Apr 11, 12 PM $ 0.0744
-0.21%
$ 66.09 million $ 27,789
Apr 11, 11 AM $ 0.0745
+0.28%
$ 66.23 million $ 31,613
Apr 11, 10 AM $ 0.0743
-0.12%
$ 66.05 million $ 31,679
Apr 11, 9 AM $ 0.0744
+0.21%
$ 66.13 million $ 31,657
Apr 11, 8 AM $ 0.0742
-0.36%
$ 65.99 million $ 31,537
Apr 11, 7 AM $ 0.0745
+0.32%
$ 66.23 million $ 31,759
Apr 11, 6 AM $ 0.0743
-0.13%
$ 66.02 million $ 31,708
Apr 11, 5 AM $ 0.0744
-0.23%
$ 66.1 million $ 31,968
Apr 11, 4 AM $ 0.0745
+0.03%
$ 66.25 million $ 32,143
Apr 11, 3 AM $ 0.0745
+0.05%
$ 66.24 million $ 31,856
Apr 11, 2 AM $ 0.0745
-0.14%
$ 66.2 million $ 31,746
Apr 11, 1 AM $ 0.0746
+0.07%
$ 66.3 million $ 31,683
Apr 11, 12 AM $ 0.0745
+0.07%
$ 66.25 million $ 31,511
Apr 10, 11 PM $ 0.0745
+0.03%
$ 66.2 million $ 31,424
Apr 10, 10 PM $ 0.0745
-0.01%
$ 66.18 million $ 31,225
Apr 10, 9 PM $ 0.0745
+0.05%
$ 66.19 million $ 31,175
Apr 10, 8 PM $ 0.0744
-0.06%
$ 66.16 million $ 31,266
Apr 10, 7 PM $ 0.0745
+0.01%
$ 66.2 million $ 31,279
Apr 10, 6 PM $ 0.0745
+0.14%
$ 66.19 million $ 31,262
Apr 10, 5 PM $ 0.0744
-0.68%
$ 66.1 million $ 32,012
Apr 10, 4 PM $ 0.0749
-0.08%
$ 66.55 million $ 31,409
Apr 10, 3 PM $ 0.0749
+0.66%
$ 66.6 million $ 29,223
Apr 10, 2 PM $ 0.0744
-0.20%
$ 66.16 million $ 27,180
Apr 10, 1 PM $ 0.0746
-0.40%
$ 66.29 million $ 25,481
Apr 10, 12 PM $ 0.0749
+0.51%
$ 66.56 million $ 24,943