Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.00244
-7.02%
$2.17 million $222
Sep 26, 1 AM $0.00262
+15.35%
$2.33 million $219
Sep 26, 12 AM $0.00227
-0.09%
$2.02 million $170
Sep 25, 11 PM $0.00228
+0.00%
$2.02 million $152
Sep 25, 10 PM $0.00228
+0.04%
$2.02 million $169
Sep 25, 9 PM $0.00227
+6.46%
$2.02 million $164
Sep 25, 8 PM $0.00214
+0.00%
$1.9 million $65
Sep 25, 7 PM $0.00214
+0.00%
$1.9 million $65
Sep 25, 6 PM $0.00214
+0.00%
$1.9 million $65
Sep 25, 5 PM $0.00214
+0.00%
$1.9 million $81
Sep 25, 4 PM $0.00214
+0.05%
$1.9 million $81
Sep 25, 3 PM $0.00214
+0.95%
$1.9 million $85
Sep 25, 2 PM $0.00212
+0.00%
$1.88 million $84
Sep 25, 1 PM $0.00212
-0.14%
$1.88 million $89
Sep 25, 12 PM $0.00212
+0.00%
$1.88 million $89
Sep 25, 11 AM $0.00212
-0.80%
$1.88 million $92
Sep 25, 10 AM $0.00214
-0.05%
$1.9 million $93
Sep 25, 9 AM $0.00214
+0.00%
$1.9 million $105
Sep 25, 8 AM $0.00214
-1.29%
$1.9 million $112
Sep 25, 7 AM $0.00216
+0.00%
$1.92 million $114
Sep 25, 6 AM $0.00216
+0.00%
$1.92 million $128
Sep 25, 5 AM $0.00216
+0.00%
$1.92 million $166
Sep 25, 4 AM $0.00216
+0.00%
$1.92 million $158
Sep 25, 3 AM $0.00216
+0.00%
$1.92 million $158
Sep 25, 2 AM $0.00216
+0.00%
$1.92 million $163
Sep 25, 1 AM $0.00216
+1.93%
$1.92 million $163
Sep 25, 12 AM $0.00212
-1.85%
$1.89 million $156
Sep 24, 11 PM $0.00216
+1.84%
$1.92 million $160
Sep 24, 10 PM $0.00212
+0.00%
$1.89 million $303
Sep 24, 9 PM $0.00212
-0.38%
$1.89 million $324
Sep 24, 8 PM $0.00213
+0.00%
$1.9 million $323
Sep 24, 7 PM $0.00213
+0.00%
$1.9 million $329
Sep 24, 6 PM $0.00213
-1.52%
$1.9 million $329
Sep 24, 5 PM $0.00216
+0.00%
$1.92 million $320
Sep 24, 4 PM $0.00216
+0.00%
$1.92 million $373
Sep 24, 3 PM $0.00216
+0.00%
$1.92 million $366
Sep 24, 2 PM $0.00216
+0.05%
$1.92 million $367
Sep 24, 1 PM $0.00216
+17.04%
$1.92 million $367
Sep 24, 12 PM $0.00185
-11.91%
$1.64 million $398
Sep 24, 11 AM $0.0021
+0.00%
$1.87 million $890
Sep 24, 10 AM $0.0021
+5.00%
$1.87 million $1,121
Sep 24, 9 AM $0.002
+0.00%
$1.78 million $1,238
Sep 24, 8 AM $0.002
-6.63%
$1.78 million $1,456
Sep 24, 7 AM $0.00214
+1.23%
$1.9 million $1,881
Sep 24, 6 AM $0.00212
+1.73%
$1.88 million $2,203
Sep 24, 5 AM $0.00208
+9.42%
$1.85 million $13,750
Sep 24, 4 AM $0.0019
+0.00%
$1.69 million $18,809
Sep 24, 3 AM $0.0019
-24.00%
$1.69 million $18,809
Sep 24, 2 AM $0.0025
+0.00%
$2.22 million $18,804
Sep 24, 1 AM $0.0025
+0.00%
$2.22 million $18,804