Puff The Dragon Historical Data

PUFF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 11 PM $0.00487
+0.00%
$4.33 million $383
Sep 8, 10 PM $0.00487
+0.00%
$4.33 million $383
Sep 8, 9 PM $0.00487
+0.02%
$4.33 million $388
Sep 8, 8 PM $0.00487
+0.00%
$4.33 million $386
Sep 8, 7 PM $0.00487
-1.28%
$4.33 million $386
Sep 8, 6 PM $0.00494
+0.00%
$4.39 million $381
Sep 8, 5 PM $0.00494
-1.89%
$4.39 million $396
Sep 8, 4 PM $0.00503
+0.00%
$4.47 million $393
Sep 8, 3 PM $0.00503
-9.25%
$4.47 million $393
Sep 8, 2 PM $0.00554
+3.84%
$4.93 million $93
Sep 8, 1 PM $0.00534
+0.00%
$4.75 million $99
Sep 8, 12 PM $0.00534
+0.00%
$4.75 million $103
Sep 8, 11 AM $0.00534
+0.00%
$4.75 million $103
Sep 8, 10 AM $0.00534
-1.39%
$4.75 million $103
Sep 8, 9 AM $0.00541
+0.00%
$4.81 million $42
Sep 8, 8 AM $0.00541
+0.00%
$4.81 million $88
Sep 8, 7 AM $0.00541
+0.00%
$4.81 million $88
Sep 8, 6 AM $0.00541
+0.00%
$4.81 million $88
Sep 8, 5 AM $0.00541
+0.00%
$4.81 million $88
Sep 8, 4 AM $0.00541
-3.18%
$4.81 million $88
Sep 8, 3 AM $0.00559
+0.00%
$4.97 million $98
Sep 8, 2 AM $0.00559
+0.00%
$4.97 million $99
Sep 8, 1 AM $0.00559
+0.00%
$4.97 million $99
Sep 8, 12 AM $0.00559
+0.00%
$4.97 million $99
Sep 7, 11 PM $0.00559
+0.00%
$4.97 million $99
Sep 7, 10 PM $0.00559
+3.36%
$4.97 million $104
Sep 7, 9 PM $0.00541
+0.00%
$4.81 million $104
Sep 7, 8 PM $0.00541
+0.00%
$4.81 million $104
Sep 7, 7 PM $0.00541
+0.00%
$4.81 million $104
Sep 7, 6 PM $0.00541
-2.45%
$4.81 million $104
Sep 7, 5 PM $0.00555
+0.00%
$4.93 million $89
Sep 7, 4 PM $0.00555
+0.00%
$4.93 million $94
Sep 7, 3 PM $0.00555
+0.00%
$4.93 million $95
Sep 7, 2 PM $0.00555
-0.93%
$4.93 million $95
Sep 7, 1 PM $0.0056
+3.49%
$4.98 million $85
Sep 7, 12 PM $0.00541
+0.00%
$4.81 million $80
Sep 7, 11 AM $0.00541
+0.00%
$4.81 million $85
Sep 7, 10 AM $0.00541
+0.00%
$4.81 million $85
Sep 7, 9 AM $0.00541
-0.61%
$4.81 million $85
Sep 7, 8 AM $0.00544
+0.00%
$4.84 million $39
Sep 7, 7 AM $0.00544
+0.00%
$4.84 million $49
Sep 7, 6 AM $0.00544
+0.00%
$4.84 million $82
Sep 7, 5 AM $0.00544
+0.00%
$4.84 million $82
Sep 7, 4 AM $0.00544
-2.70%
$4.84 million $82
Sep 7, 3 AM $0.00559
+0.00%
$4.97 million $65
Sep 7, 2 AM $0.00559
+0.00%
$4.97 million $65
Sep 7, 1 AM $0.00559
+0.00%
$4.97 million $65
Sep 7, 12 AM $0.00559
+0.00%
$4.97 million $65
Sep 6, 11 PM $0.00559
-0.57%
$4.97 million $65
Sep 6, 10 PM $0.00563
+0.00%
$5 million $63