Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.019
-2.56%
$16.89 million $152
Jul 31, 3 AM $0.0195
+0.00%
$17.33 million $152
Jul 31, 2 AM $0.0195
+0.00%
$17.33 million $152
Jul 31, 1 AM $0.0195
+0.00%
$17.33 million $152
Jul 31, 12 AM $0.0195
+0.00%
$17.33 million $152
Jul 30, 11 PM $0.0195
+0.00%
$17.33 million $152
Jul 30, 10 PM $0.0195
+0.00%
$17.33 million $152
Jul 30, 9 PM $0.0195
+0.00%
$17.33 million $152
Jul 30, 8 PM $0.0195
+0.00%
$17.33 million $152
Jul 30, 7 PM $0.0195
+0.00%
$17.33 million $153
Jul 30, 6 PM $0.0195
+0.00%
$17.33 million $153
Jul 30, 5 PM $0.0195
+0.00%
$17.33 million $153
Jul 30, 4 PM $0.0195
+0.00%
$17.33 million $153
Jul 30, 3 PM $0.0195
+65.82%
$17.33 million $153
Jul 30, 2 PM $0.0118
-43.76%
$10.45 million $102
Jul 30, 1 PM $0.0209
+0.00%
$18.59 million $1
Jul 30, 12 PM $0.0209
+0.00%
$18.59 million $1
Jul 30, 11 AM $0.0209
+0.00%
$18.59 million $1
Jul 30, 10 AM $0.0209
+0.00%
$18.59 million $1
Jul 30, 9 AM $0.0209
+0.00%
$18.59 million $1
Jul 30, 8 AM $0.0209
+0.00%
$18.59 million $1
Jul 30, 7 AM $0.0209
+0.00%
$18.59 million $1
Jul 30, 6 AM $0.0209
+0.00%
$18.59 million $38
Jul 30, 5 AM $0.0209
+0.00%
$18.59 million $38
Jul 30, 4 AM $0.0209
+0.00%
$18.59 million $38
Jul 30, 3 AM $0.0209
+0.00%
$18.59 million $38
Jul 30, 2 AM $0.0209
+0.00%
$18.59 million $38
Jul 30, 1 AM $0.0209
+0.00%
$18.59 million $38
Jul 30, 12 AM $0.0209
+0.00%
$18.59 million $38
Jul 29, 11 PM $0.0209
+0.00%
$18.59 million $38
Jul 29, 10 PM $0.0209
+0.00%
$18.59 million $42
Jul 29, 9 PM $0.0209
+0.00%
$18.59 million $42
Jul 29, 8 PM $0.0209
-2.29%
$18.59 million $42
Jul 29, 7 PM $0.0214
+0.00%
$19.02 million $45
Jul 29, 6 PM $0.0214
+0.00%
$19.02 million $45
Jul 29, 5 PM $0.0214
+0.00%
$19.02 million $45
Jul 29, 4 PM $0.0214
+0.00%
$19.02 million $45
Jul 29, 3 PM $0.0214
+0.00%
$19.02 million $55
Jul 29, 2 PM $0.0214
+0.00%
$19.02 million $55
Jul 29, 1 PM $0.0214
+0.00%
$19.02 million $64
Jul 29, 12 PM $0.0214
+0.00%
$19.02 million $64
Jul 29, 11 AM $0.0214
+0.00%
$19.02 million $64
Jul 29, 10 AM $0.0214
+0.00%
$19.02 million $64
Jul 29, 9 AM $0.0214
+0.00%
$19.02 million $101
Jul 29, 8 AM $0.0214
+0.00%
$19.02 million $101
Jul 29, 7 AM $0.0214
+0.00%
$19.02 million $101
Jul 29, 6 AM $0.0205
+0.00%
$18.25 million $64
Jul 29, 5 AM $0.0205
+0.00%
$18.25 million $64
Jul 29, 4 AM $0.0205
+0.00%
$18.25 million $64
Jul 29, 3 AM $0.0205
+0.00%
$18.25 million $64