Puff The Dragon Historical Data

PUFF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0785
+0.27%
$ 69.77 million $ 42,292
Feb 19, 4 AM $ 0.0783
-0.16%
$ 69.58 million $ 42,362
Feb 19, 3 AM $ 0.0783
-0.23%
$ 69.64 million $ 22,822
Feb 19, 2 AM $ 0.0785
-0.01%
$ 69.8 million $ 22,324
Feb 19, 1 AM $ 0.0785
+0.13%
$ 69.81 million $ 22,374
Feb 19, 12 AM $ 0.0785
-0.23%
$ 69.78 million $ 22,432
Feb 18, 11 PM $ 0.0787
+0.23%
$ 69.88 million $ 22,474
Feb 18, 10 PM $ 0.0785
-0.21%
$ 69.74 million $ 22,588
Feb 18, 9 PM $ 0.0787
+0.24%
$ 69.93 million $ 22,559
Feb 18, 8 PM $ 0.0785
+0.16%
$ 69.76 million $ 22,583
Feb 18, 7 PM $ 0.0784
-0.46%
$ 69.65 million $ 22,590
Feb 18, 6 PM $ 0.0787
+0.03%
$ 69.78 million $ 22,546
Feb 18, 5 PM $ 0.0787
+0.05%
$ 69.95 million $ 22,185
Feb 18, 4 PM $ 0.0787
+0.29%
$ 69.92 million $ 21,347
Feb 18, 3 PM $ 0.0784
+0.05%
$ 69.66 million $ 21,552
Feb 18, 2 PM $ 0.0783
-0.18%
$ 69.62 million $ 21,713
Feb 18, 1 PM $ 0.0785
+0.02%
$ 69.79 million $ 21,891
Feb 18, 12 PM $ 0.0785
+0.06%
$ 69.78 million $ 21,697
Feb 18, 11 AM $ 0.0785
-0.16%
$ 69.73 million $ 21,180
Feb 18, 10 AM $ 0.0786
-0.02%
$ 69.85 million $ 21,228
Feb 18, 9 AM $ 0.0786
+0.00%
$ 69.82 million $ 22,125
Feb 18, 8 AM $ 0.0786
+0.11%
$ 69.86 million $ 22,105
Feb 18, 7 AM $ 0.0785
+0.03%
$ 69.71 million $ 22,167
Feb 18, 6 AM $ 0.0785
-0.08%
$ 69.77 million $ 21,857
Feb 18, 5 AM $ 0.0785
-0.07%
$ 69.82 million $ 21,838
Feb 18, 4 AM $ 0.0786
+0.08%
$ 69.87 million $ 21,880
Feb 18, 3 AM $ 0.0785
-0.05%
$ 69.81 million $ 21,995
Feb 18, 2 AM $ 0.0786
+0.12%
$ 69.85 million $ 23,871
Feb 18, 1 AM $ 0.0785
-0.08%
$ 69.76 million $ 23,592
Feb 18, 12 AM $ 0.0785
+0.03%
$ 69.82 million $ 23,740
Feb 17, 11 PM $ 0.0785
-0.26%
$ 69.8 million $ 23,722
Feb 17, 10 PM $ 0.0787
+0.05%
$ 69.98 million $ 23,805
Feb 17, 9 PM $ 0.0787
+0.00%
$ 69.95 million $ 23,951
Feb 17, 8 PM $ 0.0787
+0.05%
$ 69.95 million $ 24,822
Feb 17, 7 PM $ 0.0787
+0.18%
$ 69.91 million $ 24,970
Feb 17, 6 PM $ 0.0785
-0.15%
$ 69.79 million $ 24,947
Feb 17, 5 PM $ 0.0786
+0.02%
$ 69.9 million $ 25,135
Feb 17, 4 PM $ 0.0786
+0.15%
$ 69.88 million $ 25,179
Feb 17, 3 PM $ 0.0785
+0.07%
$ 69.78 million $ 25,128
Feb 17, 2 PM $ 0.0784
-0.20%
$ 69.7 million $ 25,350
Feb 17, 1 PM $ 0.0786
-0.03%
$ 69.87 million $ 25,499
Feb 17, 12 PM $ 0.0786
-0.02%
$ 69.89 million $ 25,212
Feb 17, 11 AM $ 0.0786
+0.07%
$ 69.9 million $ 25,894
Feb 17, 10 AM $ 0.0786
-0.07%
$ 69.94 million $ 28,496
Feb 17, 9 AM $ 0.0786
+0.02%
$ 69.9 million $ 27,501
Feb 17, 8 AM $ 0.0786
-0.01%
$ 70.03 million $ 27,492
Feb 17, 7 AM $ 0.0786
+0.00%
$ 69.89 million $ 27,481
Feb 17, 6 AM $ 0.0786
+0.10%
$ 69.89 million $ 27,544
Feb 17, 5 AM $ 0.0785
-0.19%
$ 69.82 million $ 27,534
Feb 17, 4 AM $ 0.0788
-0.06%
$ 70.01 million $ 27,587