Puff The Dragon Historical Data

PUFF Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0294
+3.09%
$26.11 million $1,443
Jul 15, 7 PM $0.0285
+0.00%
$25.32 million $1,357
Jul 15, 6 PM $0.0285
-0.28%
$25.32 million $1,357
Jul 15, 5 PM $0.0286
-4.77%
$25.4 million $1,388
Jul 15, 4 PM $0.03
-18.72%
$26.67 million $1,398
Jul 15, 3 PM $0.0369
+0.00%
$32.81 million $1,103
Jul 15, 2 PM $0.0369
+0.00%
$32.81 million $1,105
Jul 15, 1 PM $0.0369
+0.00%
$32.81 million $1,093
Jul 15, 12 PM $0.0369
+4.92%
$32.81 million $1,072
Jul 15, 11 AM $0.0352
+0.00%
$31.27 million $1,147
Jul 15, 10 AM $0.0352
-1.51%
$31.27 million $1,169
Jul 15, 9 AM $0.0357
-2.93%
$31.75 million $1,171
Jul 15, 8 AM $0.0368
+0.00%
$32.71 million $1,175
Jul 15, 7 AM $0.0368
-0.30%
$32.71 million $1,183
Jul 15, 6 AM $0.0369
+0.30%
$32.81 million $1,227
Jul 15, 5 AM $0.0368
-0.16%
$32.71 million $1,222
Jul 15, 4 AM $0.0369
+0.00%
$32.76 million $1,217
Jul 15, 3 AM $0.0369
+0.00%
$32.76 million $1,201
Jul 15, 2 AM $0.0369
+7.65%
$32.76 million $1,215
Jul 15, 1 AM $0.0342
-7.08%
$30.44 million $1,214
Jul 15, 12 AM $0.0369
+0.00%
$32.76 million $1,314
Jul 14, 11 PM $0.0369
-0.11%
$32.76 million $1,386
Jul 14, 10 PM $0.0369
+0.00%
$32.79 million $1,793
Jul 14, 9 PM $0.0369
+0.00%
$32.79 million $1,878
Jul 14, 8 PM $0.0369
+0.00%
$32.79 million $1,909
Jul 14, 7 PM $0.0369
+0.00%
$32.79 million $2,074
Jul 14, 6 PM $0.0369
+0.00%
$32.79 million $2,079
Jul 14, 5 PM $0.0369
+0.00%
$32.79 million $2,049
Jul 14, 4 PM $0.0369
+0.08%
$32.79 million $2,042
Jul 14, 3 PM $0.0369
+0.00%
$32.76 million $2,142
Jul 14, 2 PM $0.0369
+0.00%
$32.76 million $2,145
Jul 14, 1 PM $0.0369
+0.00%
$32.76 million $2,175
Jul 14, 12 PM $0.0369
+10.26%
$32.76 million $2,177
Jul 14, 11 AM $0.0334
-5.03%
$29.72 million $2,103
Jul 14, 10 AM $0.0352
+0.00%
$31.29 million $2,294
Jul 14, 9 AM $0.0352
+0.00%
$31.29 million $2,287
Jul 14, 8 AM $0.0352
+0.00%
$31.29 million $2,391
Jul 14, 7 AM $0.0352
+5.33%
$31.29 million $2,424
Jul 14, 6 AM $0.0334
-5.70%
$29.71 million $2,502
Jul 14, 5 AM $0.0354
+0.00%
$31.5 million $2,560
Jul 14, 4 AM $0.0354
+0.00%
$31.5 million $2,597
Jul 14, 3 AM $0.0354
+0.00%
$31.5 million $2,611
Jul 14, 2 AM $0.0354
+0.00%
$31.5 million $2,588
Jul 14, 1 AM $0.0354
-3.85%
$31.5 million $2,560
Jul 14, 12 AM $0.0369
-2.46%
$32.76 million $2,428
Jul 13, 11 PM $0.0378
+5.59%
$33.59 million $2,308
Jul 13, 10 PM $0.0358
-0.03%
$31.81 million $1,841
Jul 13, 9 PM $0.0358
-0.14%
$31.82 million $1,697
Jul 13, 8 PM $0.0358
+3.52%
$31.87 million $1,630
Jul 13, 7 PM $0.0346
+0.00%
$30.78 million $1,455