Puff The Dragon Historical Data

PUFF Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0346
+0.00%
$30.78 million $1,455
Jul 13, 6 PM $0.0346
+0.00%
$30.78 million $1,446
Jul 13, 5 PM $0.0346
-0.20%
$30.78 million $1,414
Jul 13, 4 PM $0.0348
+20.09%
$30.92 million $1,348
Jul 13, 3 PM $0.0293
+1.32%
$26 million $1,367
Jul 13, 2 PM $0.0289
+0.00%
$25.66 million $1,469
Jul 13, 1 PM $0.0289
+0.00%
$25.66 million $1,451
Jul 13, 12 PM $0.0289
+7.80%
$25.66 million $1,496
Jul 13, 11 AM $0.027
-10.63%
$24 million $1,457
Jul 13, 10 AM $0.0302
+0.00%
$26.85 million $1,255
Jul 13, 9 AM $0.0302
+0.70%
$26.85 million $1,255
Jul 13, 8 AM $0.03
-5.24%
$26.67 million $1,160
Jul 13, 7 AM $0.0317
-0.53%
$28.14 million $1,120
Jul 13, 6 AM $0.0318
+9.87%
$28.29 million $998
Jul 13, 5 AM $0.029
-2.62%
$25.75 million $941
Jul 13, 4 AM $0.0297
-4.06%
$26.44 million $904
Jul 13, 3 AM $0.031
+7.19%
$27.56 million $886
Jul 13, 2 AM $0.0292
-1.98%
$25.97 million $850
Jul 13, 1 AM $0.0298
+0.00%
$26.5 million $826
Jul 13, 12 AM $0.0298
+0.00%
$26.5 million $823
Jul 12, 11 PM $0.0298
-7.51%
$26.5 million $819
Jul 12, 10 PM $0.0322
+3.97%
$28.65 million $821
Jul 12, 9 PM $0.031
-6.06%
$27.56 million $839
Jul 12, 8 PM $0.033
+4.63%
$29.33 million $845
Jul 12, 7 PM $0.0315
-4.42%
$28.04 million $800
Jul 12, 6 PM $0.033
+0.15%
$29.33 million $801
Jul 12, 5 PM $0.033
+5.54%
$29.29 million $874
Jul 12, 4 PM $0.0312
+15.37%
$27.75 million $929
Jul 12, 3 PM $0.0271
-8.15%
$24.05 million $817
Jul 12, 2 PM $0.0295
-3.12%
$26.19 million $735
Jul 12, 1 PM $0.0304
-1.71%
$27.03 million $761
Jul 12, 12 PM $0.0309
-2.09%
$27.5 million $803
Jul 12, 11 AM $0.0316
-2.74%
$28.09 million $816
Jul 12, 10 AM $0.0325
+0.00%
$28.88 million $889
Jul 12, 9 AM $0.0325
-0.49%
$28.88 million $981
Jul 12, 8 AM $0.0326
+0.00%
$29.02 million $1,030
Jul 12, 7 AM $0.0326
+0.00%
$29.02 million $1,094
Jul 12, 6 AM $0.0326
+0.52%
$29.02 million $1,256
Jul 12, 5 AM $0.0325
+0.00%
$28.87 million $1,280
Jul 12, 4 AM $0.0325
+0.00%
$28.87 million $1,324
Jul 12, 3 AM $0.0325
+0.00%
$28.87 million $1,380
Jul 12, 2 AM $0.0325
+0.00%
$28.87 million $1,439
Jul 12, 1 AM $0.0325
-0.25%
$28.87 million $1,487
Jul 12, 12 AM $0.0326
+0.00%
$28.94 million $1,532
Jul 11, 11 PM $0.0326
+2.17%
$28.94 million $1,604
Jul 11, 10 PM $0.0318
+0.25%
$28.26 million $1,644
Jul 11, 9 PM $0.0317
-2.40%
$28.19 million $1,645
Jul 11, 8 PM $0.0325
+1.03%
$28.88 million $1,704
Jul 11, 7 PM $0.0322
+2.10%
$28.59 million $1,758
Jul 11, 6 PM $0.0315
-2.02%
$28 million $1,836