Puff The Dragon Historical Data

PUFF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0786
+0.09%
$ 69.9 million $ 30,189
Feb 15, 3 AM $ 0.0786
+0.19%
$ 69.84 million $ 30,403
Feb 15, 2 AM $ 0.0784
-0.10%
$ 69.71 million $ 30,397
Feb 15, 1 AM $ 0.0785
+0.04%
$ 69.89 million $ 30,643
Feb 15, 12 AM $ 0.0785
-0.07%
$ 69.91 million $ 30,736
Feb 14, 11 PM $ 0.0785
+0.00%
$ 69.8 million $ 30,234
Feb 14, 10 PM $ 0.0785
-0.21%
$ 69.8 million $ 30,119
Feb 14, 9 PM $ 0.0787
+0.03%
$ 69.95 million $ 30,447
Feb 14, 8 PM $ 0.0787
+0.09%
$ 69.92 million $ 30,242
Feb 14, 7 PM $ 0.0786
-0.01%
$ 69.86 million $ 30,444
Feb 14, 6 PM $ 0.0786
-0.06%
$ 69.73 million $ 30,504
Feb 14, 5 PM $ 0.0786
-0.06%
$ 69.74 million $ 30,650
Feb 14, 4 PM $ 0.0787
+0.19%
$ 69.77 million $ 30,615
Feb 14, 3 PM $ 0.0785
+0.03%
$ 69.82 million $ 30,841
Feb 14, 2 PM $ 0.0785
-0.04%
$ 69.8 million $ 30,711
Feb 14, 1 PM $ 0.0786
+0.02%
$ 69.83 million $ 30,389
Feb 14, 12 PM $ 0.0785
+0.07%
$ 69.82 million $ 31,501
Feb 14, 11 AM $ 0.0785
+0.01%
$ 69.77 million $ 24,988
Feb 14, 10 AM $ 0.0785
-0.05%
$ 69.77 million $ 23,334
Feb 14, 9 AM $ 0.0785
+0.10%
$ 69.8 million $ 23,114
Feb 14, 8 AM $ 0.0785
-0.20%
$ 69.73 million $ 23,332
Feb 14, 7 AM $ 0.0786
+0.15%
$ 69.87 million $ 23,360
Feb 14, 6 AM $ 0.0785
+0.08%
$ 69.77 million $ 23,476
Feb 14, 5 AM $ 0.0784
-0.14%
$ 69.76 million $ 23,770
Feb 14, 4 AM $ 0.0785
+0.01%
$ 69.77 million $ 23,506
Feb 14, 3 AM $ 0.0785
+0.07%
$ 69.76 million $ 23,519
Feb 14, 2 AM $ 0.0784
-0.27%
$ 69.71 million $ 23,451
Feb 14, 1 AM $ 0.0786
+0.02%
$ 69.89 million $ 23,235
Feb 14, 12 AM $ 0.0786
-0.10%
$ 69.88 million $ 23,444
Feb 13, 11 PM $ 0.0787
+0.12%
$ 69.95 million $ 23,528
Feb 13, 10 PM $ 0.0786
+0.16%
$ 69.87 million $ 25,808
Feb 13, 9 PM $ 0.0785
-0.08%
$ 69.76 million $ 74,846
Feb 13, 8 PM $ 0.0785
-0.18%
$ 69.81 million $ 74,923
Feb 13, 7 PM $ 0.0787
+0.12%
$ 69.94 million $ 75,116
Feb 13, 6 PM $ 0.0786
-0.05%
$ 69.85 million $ 75,013
Feb 13, 5 PM $ 0.0786
+0.01%
$ 69.89 million $ 74,862
Feb 13, 4 PM $ 0.0786
+0.09%
$ 69.88 million $ 74,717
Feb 13, 3 PM $ 0.0785
+0.10%
$ 69.82 million $ 74,325
Feb 13, 2 PM $ 0.0785
+0.23%
$ 69.86 million $ 74,560
Feb 13, 1 PM $ 0.0783
-0.20%
$ 69.59 million $ 74,194
Feb 13, 12 PM $ 0.0784
-0.05%
$ 69.73 million $ 75,663
Feb 13, 11 AM $ 0.0785
+0.03%
$ 69.76 million $ 75,558
Feb 13, 10 AM $ 0.0785
+0.13%
$ 69.74 million $ 75,394
Feb 13, 9 AM $ 0.0784
-0.15%
$ 69.65 million $ 75,738
Feb 13, 8 AM $ 0.0785
+0.09%
$ 69.76 million $ 75,566
Feb 13, 7 AM $ 0.0784
+0.05%
$ 69.7 million $ 75,461
Feb 13, 6 AM $ 0.0784
-0.05%
$ 69.66 million $ 75,460
Feb 13, 5 AM $ 0.0784
-0.11%
$ 69.7 million $ 75,161
Feb 13, 4 AM $ 0.0785
+0.03%
$ 69.77 million $ 75,081
Feb 13, 3 AM $ 0.0785
+0.02%
$ 69.75 million $ 75,060