Puff The Dragon Historical Data

PUFF Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0315
-2.02%
$28 million $1,836
Jul 11, 5 PM $0.0321
-0.06%
$28.58 million $1,829
Jul 11, 4 PM $0.0322
+5.65%
$28.6 million $1,807
Jul 11, 3 PM $0.0305
-4.62%
$27.13 million $1,773
Jul 11, 2 PM $0.032
-1.78%
$28.44 million $1,811
Jul 11, 1 PM $0.0326
+3.66%
$28.96 million $1,785
Jul 11, 12 PM $0.0314
+0.00%
$27.94 million $1,717
Jul 11, 11 AM $0.0314
-0.22%
$27.94 million $1,807
Jul 11, 10 AM $0.0315
+11.82%
$28 million $1,877
Jul 11, 9 AM $0.0282
-1.12%
$25.04 million $1,849
Jul 11, 8 AM $0.0285
-6.31%
$25.32 million $1,819
Jul 11, 7 AM $0.0304
-12.59%
$27.03 million $1,932
Jul 11, 6 AM $0.0348
-5.33%
$30.92 million $1,827
Jul 11, 5 AM $0.0367
+0.00%
$32.67 million $1,864
Jul 11, 4 AM $0.0367
+0.00%
$32.67 million $1,876
Jul 11, 3 AM $0.0367
-0.24%
$32.67 million $1,888
Jul 11, 2 AM $0.0368
+0.00%
$32.75 million $1,897
Jul 11, 1 AM $0.0368
+0.05%
$32.75 million $1,919
Jul 11, 12 AM $0.0368
+0.00%
$32.73 million $1,987
Jul 10, 11 PM $0.0369
+0.22%
$32.8 million $2,006
Jul 10, 10 PM $0.0368
+0.00%
$32.73 million $2,068
Jul 10, 9 PM $0.0368
+1.02%
$32.73 million $2,053
Jul 10, 8 PM $0.0365
+0.00%
$32.4 million $2,023
Jul 10, 7 PM $0.0365
-1.49%
$32.4 million $2,003
Jul 10, 6 PM $0.0373
+4.16%
$33.16 million $1,916
Jul 10, 5 PM $0.0358
+0.08%
$31.83 million $1,827
Jul 10, 4 PM $0.0358
-4.10%
$31.8 million $1,849
Jul 10, 3 PM $0.0373
+4.69%
$33.16 million $1,852
Jul 10, 2 PM $0.0356
+0.11%
$31.68 million $1,796
Jul 10, 1 PM $0.0356
+0.31%
$31.64 million $1,831
Jul 10, 12 PM $0.0355
+10.15%
$31.55 million $1,852
Jul 10, 11 AM $0.0322
+14.87%
$28.64 million $1,763
Jul 10, 10 AM $0.028
-0.92%
$24.93 million $1,650
Jul 10, 9 AM $0.0283
+0.00%
$25.16 million $1,622
Jul 10, 8 AM $0.0283
+3.97%
$25.16 million $1,739
Jul 10, 7 AM $0.0272
+0.00%
$24.2 million $1,613
Jul 10, 6 AM $0.0272
+1.26%
$24.2 million $1,616
Jul 10, 5 AM $0.0269
+0.00%
$23.9 million $1,607
Jul 10, 4 AM $0.0269
-2.36%
$23.9 million $1,607
Jul 10, 3 AM $0.0275
-6.68%
$24.48 million $1,597
Jul 10, 2 AM $0.0267
+1.87%
$23.78 million $1,597
Jul 10, 1 AM $0.0263
-8.98%
$23.34 million $1,890
Jul 10, 12 AM $0.0289
-7.32%
$25.64 million $1,802
Jul 9, 11 PM $0.0311
-8.95%
$27.67 million $1,767
Jul 9, 10 PM $0.0342
-5.29%
$30.39 million $1,685
Jul 9, 9 PM $0.0361
+0.00%
$32.09 million $1,715
Jul 9, 8 PM $0.0361
+0.00%
$32.09 million $1,716
Jul 9, 7 PM $0.0361
+1.38%
$32.09 million $1,736
Jul 9, 6 PM $0.0356
+0.00%
$31.65 million $1,936
Jul 9, 5 PM $0.0356
-0.67%
$31.65 million $1,998