Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $0.0213
+0.00%
$18.97 million $53
Jul 26, 11 PM $0.0213
+0.00%
$18.97 million $53
Jul 26, 10 PM $0.0213
+0.00%
$18.97 million $53
Jul 26, 9 PM $0.0213
+0.00%
$18.97 million $53
Jul 26, 8 PM $0.0213
+0.00%
$18.97 million $53
Jul 26, 7 PM $0.0213
+0.00%
$18.97 million $53
Jul 26, 6 PM $0.0213
-1.57%
$18.97 million $42
Jul 26, 5 PM $0.0222
+0.00%
$19.72 million $32
Jul 26, 4 PM $0.0222
+0.00%
$19.72 million $32
Jul 26, 3 PM $0.0222
+0.00%
$19.72 million $78
Jul 26, 2 PM $0.0222
+0.00%
$19.72 million $78
Jul 26, 1 PM $0.0222
+0.00%
$19.72 million $145
Jul 26, 12 PM $0.0222
+0.00%
$19.72 million $145
Jul 26, 11 AM $0.0222
+0.00%
$19.72 million $145
Jul 26, 10 AM $0.0222
+0.00%
$19.72 million $214
Jul 26, 9 AM $0.0222
+0.00%
$19.72 million $214
Jul 26, 8 AM $0.0222
+0.00%
$19.72 million $214
Jul 26, 7 AM $0.0222
+0.00%
$19.72 million $286
Jul 26, 6 AM $0.0222
+0.00%
$19.72 million $295
Jul 26, 5 AM $0.0222
+0.00%
$19.72 million $295
Jul 26, 4 AM $0.0222
+0.00%
$19.72 million $295
Jul 26, 3 AM $0.0222
+0.00%
$19.72 million $295
Jul 26, 2 AM $0.0222
+0.00%
$19.72 million $295
Jul 26, 1 AM $0.0222
+0.00%
$19.72 million $295
Jul 26, 12 AM $0.0222
+0.00%
$19.72 million $295
Jul 25, 11 PM $0.0222
+0.00%
$19.72 million $347
Jul 25, 10 PM $0.0222
+0.00%
$19.72 million $347
Jul 25, 9 PM $0.0222
+0.00%
$19.72 million $361
Jul 25, 8 PM $0.0222
+0.00%
$19.72 million $413
Jul 25, 7 PM $0.0222
+0.00%
$19.72 million $413
Jul 25, 6 PM $0.0222
+0.00%
$19.72 million $413
Jul 25, 5 PM $0.0222
-4.19%
$19.72 million $425
Jul 25, 4 PM $0.0232
+4.37%
$20.59 million $393
Jul 25, 3 PM $0.0222
+0.00%
$19.72 million $493
Jul 25, 2 PM $0.0222
-3.86%
$19.72 million $514
Jul 25, 1 PM $0.0231
+0.00%
$20.52 million $497
Jul 25, 12 PM $0.0231
+0.00%
$20.52 million $627
Jul 25, 11 AM $0.0231
-0.77%
$20.52 million $680
Jul 25, 10 AM $0.0233
+0.00%
$20.68 million $790
Jul 25, 9 AM $0.0233
+0.00%
$20.68 million $797
Jul 25, 8 AM $0.0233
+6.80%
$20.68 million $852
Jul 25, 7 AM $0.0218
-2.20%
$19.36 million $788
Jul 25, 6 AM $0.0223
+0.00%
$19.8 million $779
Jul 25, 5 AM $0.0223
+0.00%
$19.8 million $786
Jul 25, 4 AM $0.0223
+0.00%
$19.8 million $786
Jul 25, 3 AM $0.0223
+0.00%
$19.8 million $786
Jul 25, 2 AM $0.0223
+0.00%
$19.8 million $786
Jul 25, 1 AM $0.0223
+0.00%
$19.8 million $801
Jul 25, 12 AM $0.0223
+0.36%
$19.8 million $847
Jul 24, 11 PM $0.0222
+0.00%
$19.72 million $795