Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $0.0222
+3.64%
$19.72 million $795
Jul 24, 9 PM $0.0214
+3.68%
$19.03 million $781
Jul 24, 8 PM $0.0207
+0.00%
$18.36 million $733
Jul 24, 7 PM $0.0207
+0.00%
$18.36 million $733
Jul 24, 6 PM $0.0207
-3.55%
$18.36 million $733
Jul 24, 5 PM $0.0214
+0.00%
$19.03 million $747
Jul 24, 4 PM $0.0214
+8.19%
$19.03 million $781
Jul 24, 3 PM $0.0198
-1.59%
$17.59 million $733
Jul 24, 2 PM $0.0201
+0.00%
$17.88 million $1,392
Jul 24, 1 PM $0.0201
-12.45%
$17.88 million $1,373
Jul 24, 12 PM $0.023
-9.42%
$20.43 million $1,232
Jul 24, 11 AM $0.0254
+12.61%
$22.55 million $1,179
Jul 24, 10 AM $0.0225
+1.99%
$20.03 million $1,002
Jul 24, 9 AM $0.0221
-0.27%
$19.64 million $1,003
Jul 24, 8 AM $0.0221
+3.89%
$19.69 million $961
Jul 24, 7 AM $0.0213
+0.00%
$18.95 million $1,094
Jul 24, 6 AM $0.0213
+7.41%
$18.95 million $1,094
Jul 24, 5 AM $0.0198
+0.00%
$17.64 million $1,087
Jul 24, 4 AM $0.0198
+0.00%
$17.64 million $1,087
Jul 24, 3 AM $0.0198
+0.00%
$17.64 million $1,087
Jul 24, 2 AM $0.0198
+1.69%
$17.64 million $1,087
Jul 24, 1 AM $0.0195
+4.33%
$17.35 million $1,072
Jul 24, 12 AM $0.0187
+0.00%
$16.63 million $1,026
Jul 23, 11 PM $0.0187
+0.00%
$16.63 million $1,026
Jul 23, 10 PM $0.0187
+0.00%
$16.63 million $1,037
Jul 23, 9 PM $0.0187
+0.05%
$16.63 million $1,042
Jul 23, 8 PM $0.0187
+0.00%
$16.62 million $1,038
Jul 23, 7 PM $0.0187
+0.00%
$16.62 million $1,038
Jul 23, 6 PM $0.0191
+0.00%
$16.95 million $1,031
Jul 23, 5 PM $0.0191
-13.32%
$16.95 million $1,012
Jul 23, 4 PM $0.022
+12.19%
$19.56 million $978
Jul 23, 3 PM $0.0196
+73.85%
$17.43 million $879
Jul 23, 2 PM $0.0113
+0.00%
$10.03 million $220
Jul 23, 1 PM $0.0113
-1.48%
$10.03 million $211
Jul 23, 12 PM $0.0115
+0.00%
$10.18 million $207
Jul 23, 11 AM $0.0115
+0.00%
$10.18 million $211
Jul 23, 10 AM $0.0115
+0.35%
$10.18 million $210
Jul 23, 9 AM $0.0114
+1.24%
$10.14 million $200
Jul 23, 8 AM $0.0113
-39.11%
$10.02 million $188
Jul 23, 7 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 6 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 5 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 4 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 3 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 2 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 1 AM $0.0185
+0.00%
$16.45 million $47
Jul 23, 12 AM $0.0185
+0.00%
$16.45 million $47
Jul 22, 11 PM $0.0185
-0.48%
$16.45 million $47
Jul 22, 10 PM $0.0186
+0.00%
$16.53 million $40
Jul 22, 9 PM $0.0186
+0.00%
$16.53 million $35