Puff The Dragon Historical Data

PUFF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0785
+0.02%
$ 69.75 million $ 75,060
Feb 13, 2 AM $ 0.0785
+0.00%
$ 69.74 million $ 75,145
Feb 13, 1 AM $ 0.0785
+0.13%
$ 69.74 million $ 75,315
Feb 13, 12 AM $ 0.0784
+0.05%
$ 69.65 million $ 89,659
Feb 12, 11 PM $ 0.0783
+0.13%
$ 69.61 million $ 103,444
Feb 12, 10 PM $ 0.0782
-0.35%
$ 69.52 million $ 101,859
Feb 12, 9 PM $ 0.0785
+0.01%
$ 69.76 million $ 52,149
Feb 12, 8 PM $ 0.0785
-0.20%
$ 69.75 million $ 52,241
Feb 12, 7 PM $ 0.0786
+0.20%
$ 69.89 million $ 51,840
Feb 12, 6 PM $ 0.0785
+0.02%
$ 69.76 million $ 51,911
Feb 12, 5 PM $ 0.0785
-0.02%
$ 69.74 million $ 52,315
Feb 12, 4 PM $ 0.0785
+0.00%
$ 69.76 million $ 52,418
Feb 12, 3 PM $ 0.0785
-0.04%
$ 69.82 million $ 52,745
Feb 12, 2 PM $ 0.0785
-0.01%
$ 69.79 million $ 52,716
Feb 12, 1 PM $ 0.0785
-0.09%
$ 69.79 million $ 53,338
Feb 12, 12 PM $ 0.0786
+0.06%
$ 69.86 million $ 50,821
Feb 12, 11 AM $ 0.0785
+0.03%
$ 69.82 million $ 51,031
Feb 12, 10 AM $ 0.0785
+0.02%
$ 69.73 million $ 51,271
Feb 12, 9 AM $ 0.0785
-0.02%
$ 69.86 million $ 51,254
Feb 12, 8 AM $ 0.0785
-0.11%
$ 69.74 million $ 52,524
Feb 12, 7 AM $ 0.0786
+0.18%
$ 69.87 million $ 52,508
Feb 12, 6 AM $ 0.0785
+0.01%
$ 69.82 million $ 52,569
Feb 12, 5 AM $ 0.0784
-0.12%
$ 69.73 million $ 54,632
Feb 12, 4 AM $ 0.0785
-0.03%
$ 69.81 million $ 54,668
Feb 12, 3 AM $ 0.0786
+0.10%
$ 69.83 million $ 54,600
Feb 12, 2 AM $ 0.0785
+0.13%
$ 69.76 million $ 54,496
Feb 12, 1 AM $ 0.0784
-1.16%
$ 69.67 million $ 54,541
Feb 12, 12 AM $ 0.0793
+1.00%
$ 70.86 million $ 39,654
Feb 11, 11 PM $ 0.0785
+0.07%
$ 69.8 million $ 27,178
Feb 11, 10 PM $ 0.0785
-0.29%
$ 69.75 million $ 27,062
Feb 11, 9 PM $ 0.0787
+0.05%
$ 69.91 million $ 30,039
Feb 11, 8 PM $ 0.0786
+0.13%
$ 69.88 million $ 30,167
Feb 11, 7 PM $ 0.0785
-0.08%
$ 69.79 million $ 31,310
Feb 11, 6 PM $ 0.0786
+0.17%
$ 69.84 million $ 32,454
Feb 11, 5 PM $ 0.0784
+0.00%
$ 69.73 million $ 34,485
Feb 11, 4 PM $ 0.0784
-0.13%
$ 69.72 million $ 38,157
Feb 11, 3 PM $ 0.0785
+0.10%
$ 69.81 million $ 38,592
Feb 11, 2 PM $ 0.0785
-0.06%
$ 69.75 million $ 38,982
Feb 11, 1 PM $ 0.0785
+0.01%
$ 69.79 million $ 38,431
Feb 11, 12 PM $ 0.0785
+0.17%
$ 69.78 million $ 40,046
Feb 11, 11 AM $ 0.0784
-0.08%
$ 69.66 million $ 87,120
Feb 11, 10 AM $ 0.0784
+0.00%
$ 69.72 million $ 87,006
Feb 11, 9 AM $ 0.0784
+0.10%
$ 69.72 million $ 86,982
Feb 11, 8 AM $ 0.0784
-0.01%
$ 69.65 million $ 101,516
Feb 11, 7 AM $ 0.0784
-0.01%
$ 69.74 million $ 101,394
Feb 11, 6 AM $ 0.0784
-0.09%
$ 69.66 million $ 101,738
Feb 11, 5 AM $ 0.0784
-0.23%
$ 69.72 million $ 144,367
Feb 11, 4 AM $ 0.0786
+0.15%
$ 69.83 million $ 159,461
Feb 11, 3 AM $ 0.0784
-0.10%
$ 69.73 million $ 159,431
Feb 11, 2 AM $ 0.0785
+0.13%
$ 69.8 million $ 159,404