Puff The Dragon Historical Data

PUFF Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0737
-0.03%
$ 65.53 million $ 13,120
May 19, 12 AM $ 0.0738
+0.01%
$ 65.58 million $ 12,805
May 18, 11 PM $ 0.0738
+0.05%
$ 65.57 million $ 12,767
May 18, 10 PM $ 0.0737
-0.17%
$ 65.54 million $ 12,693
May 18, 9 PM $ 0.0739
+0.00%
$ 65.65 million $ 13,080
May 18, 8 PM $ 0.0739
+0.22%
$ 65.65 million $ 13,234
May 18, 7 PM $ 0.0737
+0.08%
$ 65.51 million $ 12,995
May 18, 6 PM $ 0.0736
-0.02%
$ 65.45 million $ 13,245
May 18, 5 PM $ 0.0737
-0.12%
$ 65.47 million $ 12,568
May 18, 4 PM $ 0.0737
-0.14%
$ 65.55 million $ 13,223
May 18, 3 PM $ 0.0738
+0.15%
$ 65.64 million $ 13,527
May 18, 2 PM $ 0.0737
-0.18%
$ 65.54 million $ 13,951
May 18, 1 PM $ 0.0739
+0.04%
$ 65.65 million $ 13,926
May 18, 12 PM $ 0.0738
+0.05%
$ 65.63 million $ 14,038
May 18, 11 AM $ 0.0738
+0.03%
$ 65.59 million $ 14,115
May 18, 10 AM $ 0.0738
-0.14%
$ 65.57 million $ 14,059
May 18, 9 AM $ 0.0739
+0.15%
$ 65.66 million $ 14,298
May 18, 8 AM $ 0.0738
-0.01%
$ 65.56 million $ 14,208
May 18, 7 AM $ 0.0738
+0.01%
$ 65.57 million $ 14,398
May 18, 6 AM $ 0.0738
+0.00%
$ 65.56 million $ 14,279
May 18, 5 AM $ 0.0738
-0.39%
$ 65.56 million $ 14,173
May 18, 4 AM $ 0.074
+0.15%
$ 65.82 million $ 13,548
May 18, 3 AM $ 0.0739
+0.33%
$ 65.72 million $ 13,559
May 18, 2 AM $ 0.0737
+0.00%
$ 65.51 million $ 13,789
May 18, 1 AM $ 0.0737
-0.27%
$ 65.51 million $ 14,100
May 18, 12 AM $ 0.0737
-0.43%
$ 65.52 million $ 13,987
May 17, 11 PM $ 0.074
+0.38%
$ 65.8 million $ 13,952
May 17, 10 PM $ 0.0737
+0.04%
$ 65.56 million $ 14,026
May 17, 9 PM $ 0.0737
+0.04%
$ 65.53 million $ 13,959
May 17, 8 PM $ 0.0737
-0.01%
$ 65.5 million $ 13,737
May 17, 7 PM $ 0.0737
-0.35%
$ 65.51 million $ 13,872
May 17, 6 PM $ 0.074
+0.15%
$ 65.74 million $ 13,871
May 17, 5 PM $ 0.0738
+0.19%
$ 65.64 million $ 13,883
May 17, 4 PM $ 0.0737
-0.07%
$ 65.52 million $ 13,341
May 17, 3 PM $ 0.0738
+0.05%
$ 65.56 million $ 13,340
May 17, 2 PM $ 0.0737
-0.15%
$ 65.53 million $ 13,447
May 17, 1 PM $ 0.0738
-0.23%
$ 65.63 million $ 13,447
May 17, 12 PM $ 0.074
+0.22%
$ 65.78 million $ 13,334
May 17, 11 AM $ 0.0738
-0.03%
$ 65.63 million $ 13,143
May 17, 10 AM $ 0.0739
-0.07%
$ 65.65 million $ 13,262
May 17, 9 AM $ 0.0739
+0.07%
$ 65.7 million $ 13,034
May 17, 8 AM $ 0.0739
-0.28%
$ 65.65 million $ 13,149
May 17, 7 AM $ 0.0741
+0.12%
$ 65.84 million $ 12,851
May 17, 6 AM $ 0.074
-0.04%
$ 65.76 million $ 12,985
May 17, 5 AM $ 0.074
+0.00%
$ 65.78 million $ 13,028
May 17, 4 AM $ 0.074
+0.19%
$ 65.78 million $ 13,002
May 17, 3 AM $ 0.0739
+0.08%
$ 65.66 million $ 13,001
May 17, 2 AM $ 0.0738
+0.12%
$ 65.61 million $ 12,898
May 17, 1 AM $ 0.0737
-0.15%
$ 65.53 million $ 12,586
May 17, 12 AM $ 0.0738
+0.15%
$ 65.62 million $ 12,669