Puff The Dragon Historical Data

PUFF Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.0336
+0.00%
$29.9 million $574
Jul 7, 3 PM $0.0336
+0.00%
$29.9 million $720
Jul 7, 2 PM $0.0336
+0.00%
$29.9 million $811
Jul 7, 1 PM $0.0336
+0.15%
$29.9 million $823
Jul 7, 12 PM $0.0336
+0.00%
$29.86 million $850
Jul 7, 11 AM $0.0336
+0.00%
$29.86 million $891
Jul 7, 10 AM $0.0336
+0.00%
$29.86 million $891
Jul 7, 9 AM $0.0336
+0.00%
$29.86 million $901
Jul 7, 8 AM $0.0336
+0.00%
$29.86 million $897
Jul 7, 7 AM $0.0336
+0.00%
$29.86 million $897
Jul 7, 6 AM $0.0336
+0.00%
$29.86 million $897
Jul 7, 5 AM $0.0336
+0.00%
$29.86 million $931
Jul 7, 4 AM $0.0336
+0.00%
$29.86 million $962
Jul 7, 3 AM $0.0336
+0.00%
$29.86 million $958
Jul 7, 2 AM $0.0336
+0.00%
$29.86 million $993
Jul 7, 1 AM $0.0336
+0.00%
$29.86 million $1,002
Jul 7, 12 AM $0.0336
+0.00%
$29.86 million $1,000
Jul 6, 11 PM $0.0336
-0.56%
$29.86 million $980
Jul 6, 10 PM $0.0338
+0.00%
$30.03 million $955
Jul 6, 9 PM $0.0338
+0.00%
$30.03 million $1,073
Jul 6, 8 PM $0.0338
+0.00%
$30.03 million $1,471
Jul 6, 7 PM $0.0338
+0.93%
$30.03 million $1,427
Jul 6, 6 PM $0.0335
+1.89%
$29.75 million $1,398
Jul 6, 5 PM $0.0328
+7.49%
$29.2 million $1,353
Jul 6, 4 PM $0.0306
+2.58%
$27.16 million $1,382
Jul 6, 3 PM $0.0298
-2.36%
$26.48 million $1,401
Jul 6, 2 PM $0.0305
+0.00%
$27.12 million $1,569
Jul 6, 1 PM $0.0305
-0.68%
$27.12 million $1,747
Jul 6, 12 PM $0.0307
-5.04%
$27.31 million $1,680
Jul 6, 11 AM $0.0323
+0.00%
$28.76 million $1,604
Jul 6, 10 AM $0.0323
+0.00%
$28.76 million $2,328
Jul 6, 9 AM $0.0323
+0.25%
$28.76 million $2,427
Jul 6, 8 AM $0.0323
+0.00%
$28.68 million $2,423
Jul 6, 7 AM $0.0323
+0.00%
$28.68 million $2,425
Jul 6, 6 AM $0.0323
-1.16%
$28.68 million $2,441
Jul 6, 5 AM $0.0326
+3.16%
$29.02 million $2,431
Jul 6, 4 AM $0.0316
+0.00%
$28.13 million $2,421
Jul 6, 3 AM $0.0316
-1.46%
$28.13 million $2,424
Jul 6, 2 AM $0.0321
-2.70%
$28.55 million $2,389
Jul 6, 1 AM $0.033
+0.00%
$29.34 million $2,576
Jul 6, 12 AM $0.033
+0.00%
$29.34 million $2,766
Jul 5, 11 PM $0.033
+0.00%
$29.34 million $2,830
Jul 5, 10 PM $0.033
+0.00%
$29.34 million $2,947
Jul 5, 4 PM $0.0296
-1.20%
$26.35 million $3,112
Jul 5, 3 PM $0.03
-5.63%
$26.67 million $3,325
Jul 5, 2 PM $0.0318
-4.07%
$28.26 million $3,242
Jul 5, 1 PM $0.0331
+0.00%
$29.46 million $3,100
Jul 5, 12 PM $0.0331
-2.56%
$29.46 million $3,164
Jul 5, 11 AM $0.034
+3.37%
$30.23 million $3,230
Jul 5, 10 AM $0.0333
+0.00%
$29.61 million $2,401