Puff The Dragon Historical Data

PUFF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0784
-0.10%
$ 69.73 million $ 159,431
Feb 11, 2 AM $ 0.0785
+0.13%
$ 69.8 million $ 159,404
Feb 11, 1 AM $ 0.0784
-0.07%
$ 69.71 million $ 159,071
Feb 11, 12 AM $ 0.0785
-0.22%
$ 69.76 million $ 159,131
Feb 10, 11 PM $ 0.0787
-0.04%
$ 69.91 million $ 157,906
Feb 10, 10 PM $ 0.0787
+0.17%
$ 69.94 million $ 157,816
Feb 10, 9 PM $ 0.0785
+0.10%
$ 69.82 million $ 154,686
Feb 10, 8 PM $ 0.0785
-0.19%
$ 69.75 million $ 154,582
Feb 10, 7 PM $ 0.0786
+0.14%
$ 69.89 million $ 153,538
Feb 10, 6 PM $ 0.0785
-0.05%
$ 69.79 million $ 152,274
Feb 10, 5 PM $ 0.0786
+0.04%
$ 69.83 million $ 149,903
Feb 10, 4 PM $ 0.0785
-0.01%
$ 69.8 million $ 146,374
Feb 10, 3 PM $ 0.0785
-0.04%
$ 69.81 million $ 146,944
Feb 10, 2 PM $ 0.0786
+0.09%
$ 69.84 million $ 147,259
Feb 10, 1 PM $ 0.0785
-0.15%
$ 69.77 million $ 147,115
Feb 10, 12 PM $ 0.0786
-0.13%
$ 69.88 million $ 145,244
Feb 10, 11 AM $ 0.0787
+0.04%
$ 69.97 million $ 97,956
Feb 10, 10 AM $ 0.0787
-0.05%
$ 69.98 million $ 97,952
Feb 10, 9 AM $ 0.0787
-0.03%
$ 69.98 million $ 97,986
Feb 10, 8 AM $ 0.0788
+0.08%
$ 70 million $ 82,098
Feb 10, 7 AM $ 0.0787
+0.01%
$ 69.94 million $ 84,392
Feb 10, 6 AM $ 0.0787
-0.52%
$ 69.94 million $ 138,422
Feb 10, 5 AM $ 0.0791
+0.13%
$ 70.31 million $ 108,981
Feb 10, 4 AM $ 0.079
+0.56%
$ 70.18 million $ 94,363
Feb 10, 3 AM $ 0.0786
-0.30%
$ 69.83 million $ 98,453
Feb 10, 2 AM $ 0.0788
-0.11%
$ 70.04 million $ 98,415
Feb 10, 1 AM $ 0.0789
+0.00%
$ 70.12 million $ 98,641
Feb 10, 12 AM $ 0.0789
-0.23%
$ 70.12 million $ 98,636
Feb 9, 11 PM $ 0.0791
+0.07%
$ 70.28 million $ 98,711
Feb 9, 10 PM $ 0.079
-0.09%
$ 70.23 million $ 98,675
Feb 9, 9 PM $ 0.0791
+0.34%
$ 70.29 million $ 100,122
Feb 9, 8 PM $ 0.0788
-0.01%
$ 70.06 million $ 100,316
Feb 9, 7 PM $ 0.0788
-0.05%
$ 70.07 million $ 100,212
Feb 9, 6 PM $ 0.0789
+0.09%
$ 70.1 million $ 100,327
Feb 9, 5 PM $ 0.0788
-0.17%
$ 70.04 million $ 100,520
Feb 9, 4 PM $ 0.0789
+0.26%
$ 70.16 million $ 100,462
Feb 9, 3 PM $ 0.0787
-0.05%
$ 69.98 million $ 100,437
Feb 9, 2 PM $ 0.0788
+0.07%
$ 70.1 million $ 98,462
Feb 9, 1 PM $ 0.0787
+0.09%
$ 69.97 million $ 98,615
Feb 9, 12 PM $ 0.0786
-0.22%
$ 69.91 million $ 99,657
Feb 9, 11 AM $ 0.0788
+0.00%
$ 70.06 million $ 99,737
Feb 9, 10 AM $ 0.0788
+0.17%
$ 69.87 million $ 100,603
Feb 9, 9 AM $ 0.0787
+0.25%
$ 69.94 million $ 102,010
Feb 9, 8 AM $ 0.0786
-0.08%
$ 69.85 million $ 103,189
Feb 9, 7 AM $ 0.0786
-0.83%
$ 70.1 million $ 101,061
Feb 9, 6 AM $ 0.0793
+0.85%
$ 70.52 million $ 47,503
Feb 9, 5 AM $ 0.0787
+0.03%
$ 69.94 million $ 31,123
Feb 9, 4 AM $ 0.0787
-0.11%
$ 69.92 million $ 30,555
Feb 9, 3 AM $ 0.0787
-0.04%
$ 69.99 million $ 26,466
Feb 9, 2 AM $ 0.0788
+0.18%
$ 70.03 million $ 26,556