Puff The Dragon Historical Data

PUFF Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0738
+0.15%
$ 65.62 million $ 12,669
May 16, 11 PM $ 0.0737
+0.00%
$ 65.53 million $ 12,935
May 16, 10 PM $ 0.0737
-0.24%
$ 65.53 million $ 13,165
May 16, 9 PM $ 0.0739
+0.05%
$ 65.69 million $ 13,147
May 16, 8 PM $ 0.0739
-0.08%
$ 65.65 million $ 13,150
May 16, 7 PM $ 0.0739
+0.01%
$ 65.7 million $ 12,975
May 16, 6 PM $ 0.0739
-0.04%
$ 65.7 million $ 12,725
May 16, 5 PM $ 0.0739
+0.01%
$ 65.72 million $ 12,276
May 16, 4 PM $ 0.0739
+0.03%
$ 65.71 million $ 11,720
May 16, 3 PM $ 0.0739
-0.17%
$ 65.7 million $ 11,272
May 16, 2 PM $ 0.074
+0.19%
$ 65.81 million $ 10,854
May 16, 1 PM $ 0.0739
+0.01%
$ 65.69 million $ 10,378
May 16, 12 PM $ 0.0739
+0.00%
$ 65.68 million $ 10,067
May 16, 11 AM $ 0.0739
+0.09%
$ 65.68 million $ 9,643
May 16, 10 AM $ 0.0738
+0.15%
$ 65.62 million $ 8,969
May 16, 9 AM $ 0.0737
-0.42%
$ 65.52 million $ 8,383
May 16, 8 AM $ 0.074
+0.01%
$ 65.79 million $ 7,848
May 16, 7 AM $ 0.074
+0.37%
$ 65.78 million $ 9,396
May 16, 6 AM $ 0.0737
+0.00%
$ 65.55 million $ 8,940
May 16, 5 AM $ 0.0737
+0.03%
$ 65.55 million $ 8,851
May 16, 4 AM $ 0.0737
-0.11%
$ 65.53 million $ 8,477
May 16, 3 AM $ 0.0738
+0.12%
$ 65.6 million $ 8,028
May 16, 2 AM $ 0.0737
-0.01%
$ 65.52 million $ 7,477
May 16, 1 AM $ 0.0737
-0.12%
$ 65.53 million $ 7,083
May 16, 12 AM $ 0.0738
+0.07%
$ 65.61 million $ 8,321
May 15, 11 PM $ 0.0738
+0.08%
$ 65.57 million $ 7,606
May 15, 10 PM $ 0.0737
-0.17%
$ 65.51 million $ 6,953
May 15, 9 PM $ 0.0738
+0.11%
$ 65.63 million $ 6,301
May 15, 8 PM $ 0.0737
+0.05%
$ 65.56 million $ 5,849
May 15, 7 PM $ 0.0737
+0.00%
$ 65.52 million $ 5,623
May 15, 6 PM $ 0.0737
+0.00%
$ 65.52 million $ 5,423
May 15, 5 PM $ 0.0737
+0.00%
$ 65.52 million $ 5,655
May 15, 4 PM $ 0.0737
+0.00%
$ 65.52 million $ 5,655
May 15, 3 PM $ 0.0737
+0.00%
$ 65.52 million $ 5,655
May 15, 2 PM $ 0.0737
+0.00%
$ 65.52 million $ 5,517
May 15, 1 PM $ 0.0737
+0.01%
$ 65.52 million $ 5,517
May 15, 12 PM $ 0.0737
+0.00%
$ 65.51 million $ 6,212
May 15, 11 AM $ 0.0737
+0.00%
$ 65.51 million $ 6,212
May 15, 10 AM $ 0.0737
+0.00%
$ 65.51 million $ 6,212
May 15, 9 AM $ 0.0737
-0.03%
$ 65.51 million $ 6,233
May 15, 8 AM $ 0.0737
-0.02%
$ 65.53 million $ 6,063
May 15, 7 AM $ 0.0737
+0.09%
$ 65.54 million $ 4,065
May 15, 6 AM $ 0.0737
-0.10%
$ 65.48 million $ 3,702
May 15, 5 AM $ 0.0737
+0.00%
$ 65.55 million $ 3,504
May 15, 4 AM $ 0.0737
+0.00%
$ 65.55 million $ 3,706
May 15, 3 AM $ 0.0737
+0.00%
$ 65.55 million $ 3,706
May 15, 2 AM $ 0.0737
+0.00%
$ 65.55 million $ 3,787
May 15, 1 AM $ 0.0737
-0.15%
$ 65.55 million $ 3,732
May 15, 12 AM $ 0.0738
+0.00%
$ 65.64 million $ 2,086
May 14, 11 PM $ 0.0738
+0.08%
$ 65.64 million $ 2,086