Puff The Dragon Historical Data

PUFF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0787
+0.03%
$ 69.94 million $ 31,123
Feb 9, 4 AM $ 0.0787
-0.11%
$ 69.92 million $ 30,555
Feb 9, 3 AM $ 0.0787
-0.04%
$ 69.99 million $ 26,466
Feb 9, 2 AM $ 0.0788
+0.18%
$ 70.03 million $ 26,556
Feb 9, 1 AM $ 0.0786
-0.13%
$ 69.9 million $ 26,557
Feb 9, 12 AM $ 0.0787
-0.01%
$ 69.99 million $ 26,585
Feb 8, 11 PM $ 0.0787
-0.09%
$ 69.99 million $ 26,580
Feb 8, 10 PM $ 0.0788
+0.07%
$ 70.06 million $ 26,604
Feb 8, 9 PM $ 0.0788
+0.05%
$ 70 million $ 25,248
Feb 8, 8 PM $ 0.0787
-0.40%
$ 69.97 million $ 25,430
Feb 8, 7 PM $ 0.079
+0.17%
$ 70.16 million $ 26,023
Feb 8, 6 PM $ 0.0789
+0.04%
$ 70.13 million $ 26,625
Feb 8, 5 PM $ 0.0789
-0.14%
$ 70.1 million $ 27,017
Feb 8, 4 PM $ 0.079
+0.10%
$ 70.2 million $ 27,293
Feb 8, 3 PM $ 0.0789
-0.01%
$ 70.13 million $ 27,704
Feb 8, 2 PM $ 0.0789
+0.10%
$ 70.13 million $ 28,427
Feb 8, 1 PM $ 0.0788
-0.18%
$ 70.07 million $ 29,152
Feb 8, 12 PM $ 0.079
+0.23%
$ 70.19 million $ 28,594
Feb 8, 11 AM $ 0.0788
-0.10%
$ 70.03 million $ 29,212
Feb 8, 10 AM $ 0.0789
+0.14%
$ 70.11 million $ 28,790
Feb 8, 9 AM $ 0.0788
-0.21%
$ 70.01 million $ 27,781
Feb 8, 8 AM $ 0.0788
+0.01%
$ 70.08 million $ 28,487
Feb 8, 7 AM $ 0.0788
-0.01%
$ 70.07 million $ 28,826
Feb 8, 6 AM $ 0.0788
-0.03%
$ 70.08 million $ 31,012
Feb 8, 5 AM $ 0.0789
+0.03%
$ 70.1 million $ 33,112
Feb 8, 4 AM $ 0.0788
+0.20%
$ 70.08 million $ 33,681
Feb 8, 3 AM $ 0.0787
-0.13%
$ 69.93 million $ 34,395
Feb 8, 2 AM $ 0.0788
-0.05%
$ 70.03 million $ 35,240
Feb 8, 1 AM $ 0.0788
-0.23%
$ 70.03 million $ 35,769
Feb 8, 12 AM $ 0.079
+0.21%
$ 70.22 million $ 36,367
Feb 7, 11 PM $ 0.0788
+0.01%
$ 70.07 million $ 36,961
Feb 7, 10 PM $ 0.0788
-0.06%
$ 70.07 million $ 37,617
Feb 7, 9 PM $ 0.0789
+0.06%
$ 70.11 million $ 38,361
Feb 7, 8 PM $ 0.0788
+0.12%
$ 70.07 million $ 38,597
Feb 7, 7 PM $ 0.0787
+0.06%
$ 69.99 million $ 38,829
Feb 7, 6 PM $ 0.0787
-0.03%
$ 69.95 million $ 38,780
Feb 7, 5 PM $ 0.0788
+0.19%
$ 69.92 million $ 38,876
Feb 7, 4 PM $ 0.0787
+0.05%
$ 69.95 million $ 39,550
Feb 7, 3 PM $ 0.0787
-0.07%
$ 69.95 million $ 40,293
Feb 7, 2 PM $ 0.0787
+0.00%
$ 69.96 million $ 40,277
Feb 7, 1 PM $ 0.0787
+0.00%
$ 69.97 million $ 40,264
Feb 7, 12 PM $ 0.0787
-0.04%
$ 70 million $ 40,931
Feb 7, 11 AM $ 0.0787
+0.05%
$ 69.99 million $ 43,039
Feb 7, 10 AM $ 0.0787
-0.05%
$ 70.01 million $ 60,149
Feb 7, 9 AM $ 0.0787
-0.09%
$ 69.99 million $ 60,373
Feb 7, 8 AM $ 0.0788
+0.42%
$ 70.06 million $ 59,411
Feb 7, 7 AM $ 0.0785
-0.13%
$ 69.76 million $ 67,332
Feb 7, 6 AM $ 0.0786
+0.03%
$ 70.03 million $ 176,706
Feb 7, 5 AM $ 0.0786
+0.02%
$ 69.84 million $ 175,854
Feb 7, 4 AM $ 0.0785
-0.24%
$ 69.82 million $ 176,670