Puff The Dragon Historical Data

PUFF Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.0333
+0.00%
$29.61 million $2,401
Jul 5, 9 AM $0.0333
+0.00%
$29.61 million $2,397
Jul 5, 8 AM $0.0333
+0.00%
$29.61 million $2,401
Jul 5, 7 AM $0.0333
-1.80%
$29.61 million $2,447
Jul 5, 6 AM $0.0339
-4.45%
$30.15 million $2,528
Jul 5, 5 AM $0.0355
+3.56%
$31.56 million $2,556
Jul 5, 4 AM $0.0343
-0.67%
$30.47 million $2,591
Jul 5, 3 AM $0.0345
+0.00%
$30.68 million $2,694
Jul 5, 2 AM $0.0345
+0.00%
$30.68 million $2,750
Jul 4, 8 PM $0.0285
+0.00%
$25.3 million $1,939
Jul 4, 7 PM $0.0285
-3.20%
$25.3 million $1,938
Jul 4, 6 PM $0.0294
+2.05%
$26.13 million $1,917
Jul 4, 5 PM $0.0288
+7.54%
$25.61 million $2,113
Jul 4, 4 PM $0.0268
-7.01%
$23.81 million $2,110
Jul 4, 3 PM $0.0292
-5.81%
$25.96 million $1,705
Jul 4, 2 PM $0.0319
-3.04%
$28.34 million $2,273
Jul 4, 1 PM $0.0329
+5.42%
$29.23 million $2,602
Jul 4, 7 AM $0.0365
+0.14%
$32.48 million $3,057
Jul 4, 6 AM $0.0365
+0.00%
$32.44 million $3,038
Jul 4, 5 AM $0.0365
+0.00%
$32.44 million $3,040
Jul 4, 4 AM $0.0365
-4.43%
$32.44 million $3,062
Jul 4, 3 AM $0.0382
+0.00%
$33.94 million $3,015
Jul 4, 2 AM $0.0382
+0.00%
$33.94 million $3,075
Jul 4, 1 AM $0.0382
-1.67%
$33.94 million $3,091
Jul 4, 12 AM $0.0388
+0.00%
$34.52 million $3,163
Jul 3, 6 PM $0.0362
-4.58%
$32.2 million $3,337
Jul 3, 5 PM $0.038
+0.00%
$33.75 million $3,025
Jul 3, 4 PM $0.038
+0.00%
$33.75 million $3,010
Jul 3, 3 PM $0.038
+0.00%
$33.75 million $2,954
Jul 3, 2 PM $0.031
-5.57%
$27.56 million $2,511
Jul 3, 11 AM $0.0337
+0.00%
$29.93 million $1,397
Jul 3, 10 AM $0.0337
+0.00%
$29.93 million $1,393
Jul 3, 9 AM $0.0337
+0.00%
$29.93 million $1,400
Jul 3, 8 AM $0.0337
+0.00%
$29.93 million $1,416
Jul 3, 7 AM $0.0337
+0.00%
$29.93 million $1,577
Jul 3, 6 AM $0.0337
+1.05%
$29.93 million $1,649
Jul 3, 5 AM $0.0333
-1.36%
$29.62 million $1,744
Jul 3, 4 AM $0.0338
+0.87%
$30.03 million $1,735
Jul 3, 3 AM $0.0335
-13.80%
$29.77 million $1,730
Jul 3, 2 AM $0.0389
+0.00%
$34.53 million $1,671
Jul 2, 10 PM $0.0283
-3.28%
$25.16 million $1,252
Jul 2, 9 PM $0.0293
-3.34%
$26.01 million $1,255
Jul 2, 8 PM $0.0303
+0.00%
$26.91 million $1,297
Jul 2, 7 PM $0.0303
+0.00%
$26.91 million $1,404
Jul 2, 6 PM $0.0303
-1.78%
$26.91 million $1,456
Jul 2, 5 PM $0.0303
-3.50%
$26.96 million $1,495
Jul 2, 4 PM $0.0314
+0.00%
$27.94 million $1,527
Jul 2, 3 PM $0.0314
-4.84%
$27.94 million $1,607
Jul 2, 2 PM $0.033
-0.12%
$29.36 million $1,590
Jul 2, 1 PM $0.0331
+8.36%
$29.4 million $1,594