Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.0203
+0.00%
$18.01 million $47
Jul 20, 5 PM $0.0203
+0.00%
$18.01 million $224
Jul 20, 4 PM $0.0203
+0.00%
$18.01 million $244
Jul 20, 3 PM $0.0203
+0.00%
$18.01 million $369
Jul 20, 2 PM $0.0203
+0.00%
$18.01 million $369
Jul 20, 1 PM $0.0203
+0.00%
$18.01 million $374
Jul 20, 12 PM $0.0203
+0.00%
$18.01 million $374
Jul 20, 11 AM $0.0203
+0.00%
$18.01 million $397
Jul 20, 10 AM $0.0203
+1.15%
$18.01 million $401
Jul 20, 9 AM $0.02
+0.00%
$17.8 million $569
Jul 20, 8 AM $0.02
+0.00%
$17.8 million $569
Jul 20, 7 AM $0.02
+0.00%
$17.8 million $569
Jul 20, 6 AM $0.02
+0.00%
$17.8 million $569
Jul 20, 5 AM $0.02
+0.00%
$17.8 million $574
Jul 20, 4 AM $0.02
+0.00%
$17.8 million $574
Jul 20, 3 AM $0.02
+0.00%
$17.8 million $574
Jul 20, 2 AM $0.02
+0.00%
$17.8 million $574
Jul 20, 1 AM $0.02
+0.00%
$17.8 million $612
Jul 20, 12 AM $0.02
+0.00%
$17.8 million $612
Jul 19, 11 PM $0.02
+0.00%
$17.8 million $626
Jul 19, 10 PM $0.02
+0.00%
$17.8 million $632
Jul 19, 9 PM $0.02
+0.00%
$17.8 million $636
Jul 19, 8 PM $0.02
+6.94%
$17.8 million $636
Jul 19, 7 PM $0.0187
-4.73%
$16.65 million $612
Jul 19, 6 PM $0.0197
+2.13%
$17.48 million $607
Jul 19, 5 PM $0.0192
+6.94%
$17.11 million $430
Jul 19, 4 PM $0.018
-10.13%
$16 million $410
Jul 19, 3 PM $0.02
+0.00%
$17.8 million $753
Jul 19, 2 PM $0.02
+0.00%
$17.8 million $808
Jul 19, 1 PM $0.02
+0.00%
$17.8 million $981
Jul 19, 12 PM $0.02
+5.64%
$17.8 million $981
Jul 19, 11 AM $0.019
+0.26%
$16.85 million $983
Jul 19, 10 AM $0.0189
-0.99%
$16.81 million $1,001
Jul 19, 9 AM $0.0191
+0.00%
$16.98 million $820
Jul 19, 8 AM $0.0191
+0.00%
$16.98 million $820
Jul 19, 7 AM $0.0191
+0.00%
$16.98 million $822
Jul 19, 6 AM $0.0191
-2.00%
$16.98 million $1,081
Jul 19, 5 AM $0.0195
+0.00%
$17.32 million $1,081
Jul 19, 4 AM $0.0195
+0.00%
$17.32 million $1,088
Jul 19, 3 AM $0.0195
+0.00%
$17.32 million $1,088
Jul 19, 2 AM $0.0195
-0.92%
$17.32 million $1,088
Jul 19, 1 AM $0.0197
+0.00%
$17.48 million $1,058
Jul 19, 12 AM $0.0197
+0.92%
$17.48 million $1,071
Jul 18, 11 PM $0.0195
-0.26%
$17.32 million $1,070
Jul 18, 10 PM $0.0195
-2.64%
$17.37 million $1,063
Jul 18, 9 PM $0.0201
+0.00%
$17.84 million $1,060
Jul 18, 8 PM $0.0201
-0.94%
$17.84 million $1,066
Jul 18, 7 PM $0.0203
-0.30%
$18.01 million $1,112
Jul 18, 6 PM $0.0203
+0.30%
$18.06 million $1,193
Jul 18, 5 PM $0.0203
+0.00%
$18.01 million $1,225