Puff The Dragon Historical Data

PUFF Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0738
+0.00%
$ 65.64 million $ 2,086
May 14, 11 PM $ 0.0738
+0.08%
$ 65.64 million $ 2,086
May 14, 10 PM $ 0.0738
+0.00%
$ 65.59 million $ 2,086
May 14, 9 PM $ 0.0738
+0.00%
$ 65.59 million $ 2,086
May 14, 8 PM $ 0.0738
+0.01%
$ 65.59 million $ 2,086
May 14, 7 PM $ 0.0738
-0.01%
$ 65.58 million $ 1,775
May 14, 6 PM $ 0.0738
+0.11%
$ 65.59 million $ 1,979
May 14, 5 PM $ 0.0737
+0.00%
$ 65.51 million $ 1,747
May 14, 4 PM $ 0.0737
-0.01%
$ 65.51 million $ 1,747
May 14, 3 PM $ 0.0737
+0.00%
$ 65.52 million $ 1,880
May 14, 2 PM $ 0.0737
+0.00%
$ 65.52 million $ 1,880
May 14, 1 PM $ 0.0737
+0.05%
$ 65.52 million $ 1,880
May 14, 12 PM $ 0.0737
-0.05%
$ 65.49 million $ 1,191
May 14, 11 AM $ 0.0737
-0.01%
$ 65.52 million $ 1,984
May 14, 10 AM $ 0.0737
-0.16%
$ 65.53 million $ 2,121
May 14, 9 AM $ 0.0738
+0.14%
$ 65.63 million $ 2,842
May 14, 8 AM $ 0.0737
+0.05%
$ 65.54 million $ 2,845
May 14, 7 AM $ 0.0737
+0.04%
$ 65.51 million $ 3,093
May 14, 6 AM $ 0.0737
+0.01%
$ 65.48 million $ 3,838
May 14, 5 AM $ 0.0737
+0.01%
$ 65.48 million $ 4,446
May 14, 4 AM $ 0.0737
-0.01%
$ 65.47 million $ 5,022
May 14, 3 AM $ 0.0737
-0.01%
$ 65.48 million $ 5,564
May 14, 2 AM $ 0.0737
+0.01%
$ 65.48 million $ 5,933
May 14, 1 AM $ 0.0737
+0.07%
$ 65.48 million $ 6,694
May 14, 12 AM $ 0.0736
-0.01%
$ 65.43 million $ 9,267
May 13, 11 PM $ 0.0736
+0.00%
$ 65.43 million $ 9,823
May 13, 10 PM $ 0.0736
+0.04%
$ 65.44 million $ 10,396
May 13, 9 PM $ 0.0736
-0.39%
$ 65.41 million $ 11,911
May 13, 8 PM $ 0.0739
+0.00%
$ 65.67 million $ 13,138
May 13, 7 PM $ 0.0739
+0.00%
$ 65.66 million $ 13,587
May 13, 6 PM $ 0.0739
-0.01%
$ 65.66 million $ 13,832
May 13, 5 PM $ 0.0739
-0.01%
$ 65.67 million $ 15,132
May 13, 4 PM $ 0.0739
-0.12%
$ 65.68 million $ 16,769
May 13, 3 PM $ 0.074
+0.00%
$ 65.76 million $ 17,258
May 13, 2 PM $ 0.074
+0.00%
$ 65.75 million $ 17,907
May 13, 1 PM $ 0.074
+0.13%
$ 65.75 million $ 18,462
May 13, 12 PM $ 0.0739
-0.03%
$ 65.67 million $ 19,183
May 13, 11 AM $ 0.0739
+0.00%
$ 65.69 million $ 19,983
May 13, 10 AM $ 0.0739
-0.03%
$ 65.69 million $ 21,482
May 13, 9 AM $ 0.0739
+0.00%
$ 65.72 million $ 23,648
May 13, 8 AM $ 0.0739
+0.38%
$ 65.72 million $ 25,317
May 13, 7 AM $ 0.0736
+0.01%
$ 65.46 million $ 25,793
May 13, 6 AM $ 0.0736
-0.13%
$ 65.46 million $ 25,744
May 13, 5 AM $ 0.0737
+0.07%
$ 65.54 million $ 26,854
May 13, 4 AM $ 0.0737
+0.09%
$ 65.5 million $ 26,557
May 13, 3 AM $ 0.0736
+0.00%
$ 65.44 million $ 27,058
May 13, 2 AM $ 0.0736
+0.03%
$ 65.44 million $ 27,398
May 13, 1 AM $ 0.0736
-0.49%
$ 65.42 million $ 27,838
May 13, 12 AM $ 0.074
+0.17%
$ 65.74 million $ 27,811
May 12, 11 PM $ 0.0738
-0.08%
$ 65.63 million $ 29,714