Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.0203
+4.11%
$18.01 million $1,379
Jul 18, 3 PM $0.0195
-2.85%
$17.3 million $968
Jul 18, 2 PM $0.02
-9.57%
$17.8 million $980
Jul 18, 1 PM $0.0221
+0.00%
$19.69 million $2,277
Jul 18, 12 PM $0.0221
+0.68%
$19.69 million $2,386
Jul 18, 11 AM $0.022
-2.22%
$19.56 million $2,420
Jul 18, 10 AM $0.0225
+0.00%
$20 million $2,398
Jul 18, 9 AM $0.0225
+0.00%
$20 million $2,398
Jul 18, 8 AM $0.0225
-0.04%
$20 million $2,398
Jul 18, 7 AM $0.0225
-6.13%
$20.01 million $2,397
Jul 18, 6 AM $0.024
+0.00%
$21.32 million $2,137
Jul 18, 5 AM $0.024
-7.77%
$21.32 million $2,133
Jul 18, 4 AM $0.026
+0.00%
$23.11 million $2,168
Jul 18, 3 AM $0.026
-1.70%
$23.11 million $2,192
Jul 18, 2 AM $0.0265
+9.48%
$23.51 million $2,230
Jul 18, 1 AM $0.0242
-11.92%
$21.48 million $2,250
Jul 18, 12 AM $0.0274
-2.04%
$24.38 million $2,313
Jul 17, 11 PM $0.028
-2.06%
$24.89 million $2,352
Jul 17, 10 PM $0.0286
+2.11%
$25.41 million $2,414
Jul 17, 9 PM $0.028
-1.72%
$24.89 million $2,540
Jul 17, 8 PM $0.0285
+17.39%
$25.32 million $2,626
Jul 17, 7 PM $0.0243
-13.32%
$21.57 million $2,631
Jul 17, 6 PM $0.028
+0.00%
$24.89 million $2,607
Jul 17, 5 PM $0.029
+0.21%
$25.78 million $2,803
Jul 17, 4 PM $0.0303
-2.35%
$26.91 million $2,709
Jul 17, 3 PM $0.031
+7.64%
$27.56 million $2,703
Jul 17, 2 PM $0.0288
-23.49%
$25.6 million $2,649
Jul 17, 1 PM $0.0376
+0.03%
$33.46 million $1,177
Jul 17, 12 PM $0.0376
+7.67%
$33.45 million $1,128
Jul 17, 11 AM $0.035
+0.00%
$31.07 million $1,164
Jul 17, 10 AM $0.035
+0.00%
$31.07 million $1,195
Jul 17, 9 AM $0.035
+0.00%
$31.07 million $1,217
Jul 17, 8 AM $0.035
+0.00%
$31.07 million $1,217
Jul 17, 7 AM $0.035
+0.00%
$31.07 million $1,222
Jul 17, 6 AM $0.035
+0.00%
$31.07 million $1,225
Jul 17, 5 AM $0.035
-6.85%
$31.07 million $1,270
Jul 17, 4 AM $0.0375
+0.00%
$33.35 million $1,229
Jul 17, 3 AM $0.0375
-0.29%
$33.35 million $1,209
Jul 17, 2 AM $0.0376
+0.00%
$33.45 million $1,168
Jul 17, 1 AM $0.0376
+0.00%
$33.45 million $1,142
Jul 17, 12 AM $0.0376
+0.00%
$33.45 million $1,100
Jul 16, 11 PM $0.0376
+0.00%
$33.45 million $1,112
Jul 16, 10 PM $0.0376
-0.19%
$33.45 million $1,090
Jul 16, 9 PM $0.0377
+0.00%
$33.51 million $1,102
Jul 16, 8 PM $0.0377
+0.00%
$33.51 million $1,161
Jul 16, 7 PM $0.0377
+0.00%
$33.51 million $1,246
Jul 16, 6 PM $0.0377
+20.41%
$33.51 million $1,245
Jul 16, 5 PM $0.0313
+0.00%
$27.83 million $1,072
Jul 16, 4 PM $0.0313
-3.07%
$27.83 million $1,077
Jul 16, 3 PM $0.0323
+3.19%
$28.71 million $1,407