Puff The Dragon Historical Data

PUFF Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.0331
+8.36%
$29.4 million $1,594
Jul 2, 12 PM $0.0305
+0.00%
$27.13 million $2,000
Jul 2, 11 AM $0.0305
+2.38%
$27.13 million $2,508
Jul 2, 10 AM $0.0298
-4.33%
$26.5 million $2,622
Jul 2, 9 AM $0.0312
+8.31%
$27.7 million $2,736
Jul 2, 8 AM $0.0291
-6.07%
$25.84 million $2,660
Jul 2, 7 AM $0.0309
+1.21%
$27.51 million $2,664
Jul 2, 6 AM $0.0293
-2.07%
$26.03 million $2,555
Jul 2, 5 AM $0.0307
+0.00%
$27.32 million $2,555
Jul 2, 4 AM $0.0307
+6.77%
$27.32 million $2,545
Jul 2, 3 AM $0.0288
-1.97%
$25.59 million $2,542
Jul 2, 2 AM $0.0294
+0.00%
$26.11 million $2,548
Jul 2, 12 AM $0.0285
+0.00%
$25.33 million $2,810
Jul 1, 11 PM $0.0297
-3.76%
$26.36 million $2,736
Jul 1, 10 PM $0.0308
+13.77%
$27.4 million $2,791
Jul 1, 9 PM $0.0271
+1.57%
$24.08 million $2,721
Jul 1, 8 PM $0.0267
-2.63%
$23.71 million $2,859
Jul 1, 7 PM $0.0274
-7.65%
$24.35 million $2,807
Jul 1, 4 PM $0.0306
-2.39%
$27.17 million $2,757
Jul 1, 3 PM $0.0313
+0.22%
$27.84 million $2,830
Jul 1, 2 PM $0.0313
+0.00%
$27.78 million $2,855
Jul 1, 1 PM $0.0313
-0.60%
$27.78 million $2,892
Jul 1, 12 PM $0.0314
+3.80%
$27.95 million $2,630
Jul 1, 11 AM $0.0314
-4.79%
$27.93 million $2,200
Jul 1, 10 AM $0.033
+10.04%
$29.33 million $2,218
Jul 1, 9 AM $0.03
-3.72%
$26.66 million $2,212
Jul 1, 8 AM $0.0312
-6.51%
$27.69 million $2,191
Jul 1, 7 AM $0.0333
+0.00%
$29.62 million $2,167
Jul 1, 6 AM $0.0333
+5.78%
$29.62 million $2,234
Jul 1, 5 AM $0.0305
+0.00%
$27.11 million $2,252
Jul 1, 12 AM $0.0294
+0.00%
$26.15 million $2,386
Jun 30, 10 PM $0.0294
+0.03%
$26.15 million $2,400
Jun 30, 9 PM $0.0294
+5.22%
$26.14 million $2,397
Jun 30, 4 PM $0.0287
+0.00%
$25.49 million $2,381
Jun 30, 1 PM $0.0274
+0.00%
$24.36 million $2,286
Jun 30, 10 AM $0.0277
-2.77%
$24.65 million $1,982
Jun 30, 9 AM $0.0285
-3.65%
$25.35 million $1,986
Jun 30, 7 AM $0.0296
-2.31%
$26.31 million $1,823
Jun 30, 6 AM $0.0291
+0.21%
$25.83 million $1,823
Jun 30, 5 AM $0.0276
-1.43%
$24.53 million $1,770
Jun 30, 4 AM $0.0274
+0.00%
$24.36 million $1,719
Jun 30, 3 AM $0.0267
-5.26%
$23.69 million $1,585
Jun 30, 1 AM $0.0282
+0.71%
$25.06 million $1,523
Jun 30, 12 AM $0.028
-2.27%
$24.88 million $1,457
Jun 29, 11 PM $0.0286
+0.07%
$25.46 million $1,591
Jun 29, 10 PM $0.0286
+1.13%
$25.44 million $1,578
Jun 29, 9 PM $0.028
+0.00%
$24.88 million $1,566
Jun 29, 8 PM $0.0279
+0.61%
$24.79 million $1,420
Jun 29, 7 PM $0.0277
+0.00%
$24.64 million $1,444
Jun 29, 6 PM $0.0277
-1.00%
$24.64 million $1,627