Puff The Dragon Historical Data

PUFF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0785
-0.24%
$ 69.82 million $ 176,670
Feb 7, 3 AM $ 0.0787
-0.46%
$ 69.99 million $ 176,620
Feb 7, 2 AM $ 0.0791
+0.08%
$ 70.31 million $ 176,558
Feb 7, 1 AM $ 0.079
-0.03%
$ 70.32 million $ 176,246
Feb 7, 12 AM $ 0.0791
+0.12%
$ 70.28 million $ 176,389
Feb 6, 11 PM $ 0.079
-0.01%
$ 70.19 million $ 177,296
Feb 6, 10 PM $ 0.079
+0.10%
$ 70.2 million $ 176,946
Feb 6, 9 PM $ 0.0789
-0.01%
$ 70.13 million $ 177,005
Feb 6, 8 PM $ 0.0789
-0.16%
$ 70.14 million $ 176,804
Feb 6, 7 PM $ 0.079
+0.00%
$ 70.25 million $ 177,145
Feb 6, 6 PM $ 0.079
-0.08%
$ 70.24 million $ 179,355
Feb 6, 5 PM $ 0.0791
+0.21%
$ 70.3 million $ 179,566
Feb 6, 4 PM $ 0.0789
+0.35%
$ 70.31 million $ 178,753
Feb 6, 3 PM $ 0.0786
+0.12%
$ 69.91 million $ 178,178
Feb 6, 2 PM $ 0.0786
-0.40%
$ 69.82 million $ 179,224
Feb 6, 1 PM $ 0.0789
+0.08%
$ 70.1 million $ 180,431
Feb 6, 12 PM $ 0.0788
+0.04%
$ 70.05 million $ 179,919
Feb 6, 11 AM $ 0.0788
-0.38%
$ 69.92 million $ 178,584
Feb 6, 10 AM $ 0.0791
+0.33%
$ 70.29 million $ 160,639
Feb 6, 9 AM $ 0.0788
-0.01%
$ 70.08 million $ 160,376
Feb 6, 8 AM $ 0.0788
-0.24%
$ 70.06 million $ 161,333
Feb 6, 7 AM $ 0.0789
-0.66%
$ 70.17 million $ 180,691
Feb 6, 6 AM $ 0.0795
+0.80%
$ 70.64 million $ 69,748
Feb 6, 5 AM $ 0.0788
-0.59%
$ 70.07 million $ 68,815
Feb 6, 4 AM $ 0.0793
+0.32%
$ 70.49 million $ 87,309
Feb 6, 3 AM $ 0.079
-0.16%
$ 70.23 million $ 87,231
Feb 6, 2 AM $ 0.0792
+0.05%
$ 70.38 million $ 95,700
Feb 6, 1 AM $ 0.0791
+0.11%
$ 70.34 million $ 95,620
Feb 6, 12 AM $ 0.079
+0.26%
$ 70.26 million $ 94,940
Feb 5, 11 PM $ 0.0788
-0.11%
$ 70.08 million $ 93,638
Feb 5, 10 PM $ 0.0789
+0.15%
$ 70.16 million $ 94,188
Feb 5, 9 PM $ 0.0788
+0.02%
$ 69.94 million $ 98,768
Feb 5, 8 PM $ 0.0787
-0.33%
$ 69.93 million $ 98,004
Feb 5, 7 PM $ 0.0789
+0.22%
$ 70.17 million $ 97,445
Feb 5, 6 PM $ 0.0788
-0.02%
$ 70.01 million $ 95,008
Feb 5, 5 PM $ 0.0788
-0.01%
$ 70.03 million $ 97,649
Feb 5, 4 PM $ 0.0788
-0.15%
$ 70.03 million $ 97,798
Feb 5, 3 PM $ 0.0789
+0.23%
$ 70.14 million $ 99,628
Feb 5, 2 PM $ 0.0787
-0.24%
$ 69.98 million $ 98,876
Feb 5, 1 PM $ 0.0789
-0.06%
$ 70.15 million $ 98,083
Feb 5, 12 PM $ 0.079
+0.09%
$ 70.19 million $ 98,303
Feb 5, 11 AM $ 0.0789
+0.18%
$ 70.13 million $ 98,989
Feb 5, 10 AM $ 0.0788
-0.17%
$ 70 million $ 100,354
Feb 5, 9 AM $ 0.0789
+0.05%
$ 70.13 million $ 99,951
Feb 5, 8 AM $ 0.0788
-0.26%
$ 70.08 million $ 99,323
Feb 5, 7 AM $ 0.0788
-0.30%
$ 70.08 million $ 73,411
Feb 5, 6 AM $ 0.0791
+0.26%
$ 70.29 million $ 72,995
Feb 5, 5 AM $ 0.0789
-0.68%
$ 70.15 million $ 73,084
Feb 5, 4 AM $ 0.0795
-0.26%
$ 70.63 million $ 53,739
Feb 5, 3 AM $ 0.0797
+0.19%
$ 70.65 million $ 53,549