Puff The Dragon Historical Data

PUFF Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0738
-0.08%
$ 65.63 million $ 29,714
May 12, 10 PM $ 0.0739
-0.13%
$ 65.68 million $ 29,611
May 12, 9 PM $ 0.074
+0.22%
$ 65.77 million $ 28,640
May 12, 8 PM $ 0.0738
+0.10%
$ 65.62 million $ 27,841
May 12, 7 PM $ 0.0738
-0.25%
$ 65.56 million $ 27,919
May 12, 6 PM $ 0.0738
-0.26%
$ 65.56 million $ 28,416
May 12, 5 PM $ 0.0739
+0.29%
$ 65.73 million $ 28,535
May 12, 4 PM $ 0.0737
+0.03%
$ 65.54 million $ 32,340
May 12, 3 PM $ 0.0737
-0.24%
$ 65.52 million $ 32,775
May 12, 2 PM $ 0.0739
+0.01%
$ 65.68 million $ 37,683
May 12, 1 PM $ 0.0739
+0.03%
$ 65.67 million $ 44,056
May 12, 12 PM $ 0.0738
-0.51%
$ 65.64 million $ 43,871
May 12, 11 AM $ 0.0742
+0.57%
$ 65.98 million $ 42,941
May 12, 10 AM $ 0.0738
-0.29%
$ 65.6 million $ 41,767
May 12, 9 AM $ 0.074
+0.08%
$ 65.79 million $ 39,416
May 12, 8 AM $ 0.074
-0.33%
$ 65.74 million $ 39,192
May 12, 7 AM $ 0.0742
-0.16%
$ 65.96 million $ 39,417
May 12, 6 AM $ 0.0743
+0.66%
$ 66.07 million $ 39,370
May 12, 5 AM $ 0.0738
+0.10%
$ 65.63 million $ 38,015
May 12, 4 AM $ 0.0738
+0.01%
$ 65.57 million $ 37,933
May 12, 3 AM $ 0.0738
+0.09%
$ 65.56 million $ 37,395
May 12, 2 AM $ 0.0737
-0.01%
$ 65.5 million $ 37,074
May 12, 1 AM $ 0.0737
-0.10%
$ 65.51 million $ 36,297
May 12, 12 AM $ 0.0738
+0.07%
$ 65.58 million $ 34,399
May 11, 11 PM $ 0.0737
-0.34%
$ 65.53 million $ 32,215
May 11, 10 PM $ 0.0737
-0.31%
$ 65.54 million $ 32,215
May 11, 9 PM $ 0.074
+0.01%
$ 65.74 million $ 32,874
May 11, 8 PM $ 0.074
+0.00%
$ 65.73 million $ 33,620
May 11, 7 PM $ 0.074
-0.50%
$ 65.73 million $ 33,517
May 11, 6 PM $ 0.0743
+0.39%
$ 66.06 million $ 33,149
May 11, 5 PM $ 0.074
+0.39%
$ 65.81 million $ 32,257
May 11, 4 PM $ 0.0737
-0.56%
$ 65.55 million $ 27,276
May 11, 3 PM $ 0.0742
+0.14%
$ 65.92 million $ 26,987
May 11, 2 PM $ 0.0741
+0.41%
$ 65.83 million $ 22,030
May 11, 1 PM $ 0.0738
+0.01%
$ 65.56 million $ 15,603
May 11, 12 PM $ 0.0737
+0.09%
$ 65.55 million $ 15,517
May 11, 11 AM $ 0.0737
-0.13%
$ 65.5 million $ 15,497
May 11, 10 AM $ 0.0738
+0.00%
$ 65.58 million $ 15,509
May 11, 9 AM $ 0.0738
-0.55%
$ 65.58 million $ 15,393
May 11, 8 AM $ 0.0742
+0.57%
$ 65.94 million $ 15,170
May 11, 7 AM $ 0.0738
+0.01%
$ 65.57 million $ 14,817
May 11, 6 AM $ 0.0738
-0.41%
$ 65.56 million $ 14,880
May 11, 5 AM $ 0.0741
+0.04%
$ 65.83 million $ 14,867
May 11, 4 AM $ 0.074
+0.04%
$ 65.81 million $ 14,867
May 11, 3 AM $ 0.074
+0.13%
$ 65.78 million $ 14,786
May 11, 2 AM $ 0.0739
+0.04%
$ 65.69 million $ 18,091
May 11, 1 AM $ 0.0739
-0.02%
$ 65.67 million $ 18,827
May 11, 12 AM $ 0.0739
+0.03%
$ 65.68 million $ 18,827
May 10, 11 PM $ 0.0739
+0.03%
$ 65.66 million $ 18,826
May 10, 10 PM $ 0.0738
-0.37%
$ 65.64 million $ 18,939