Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0313
+0.32%
$27.82 million $1,445
Jul 16, 1 PM $0.0312
-1.27%
$27.73 million $1,500
Jul 16, 12 PM $0.0316
-3.92%
$28.09 million $1,517
Jul 16, 11 AM $0.0331
+0.00%
$29.43 million $1,496
Jul 16, 10 AM $0.0331
+0.00%
$29.43 million $1,468
Jul 16, 9 AM $0.0331
+0.00%
$29.43 million $1,451
Jul 16, 8 AM $0.0331
-0.87%
$29.43 million $1,455
Jul 16, 7 AM $0.0334
+0.00%
$29.69 million $1,450
Jul 16, 6 AM $0.0334
+4.80%
$29.69 million $1,447
Jul 16, 5 AM $0.0319
+0.00%
$28.33 million $1,409
Jul 16, 4 AM $0.0319
+0.00%
$28.33 million $1,414
Jul 16, 3 AM $0.0319
+0.00%
$28.33 million $1,434
Jul 16, 2 AM $0.0319
+0.00%
$28.33 million $1,474
Jul 16, 1 AM $0.0319
+0.25%
$28.33 million $1,527
Jul 16, 12 AM $0.0318
-1.52%
$28.26 million $1,538
Jul 15, 11 PM $0.0323
-1.85%
$28.69 million $1,530
Jul 15, 10 PM $0.0329
+10.26%
$29.24 million $1,583
Jul 15, 9 PM $0.0298
+1.57%
$26.52 million $1,538
Jul 15, 8 PM $0.0294
+3.09%
$26.11 million $1,443
Jul 15, 7 PM $0.0285
+0.00%
$25.32 million $1,357
Jul 15, 6 PM $0.0285
-0.28%
$25.32 million $1,357
Jul 15, 5 PM $0.0286
-4.77%
$25.4 million $1,388
Jul 15, 4 PM $0.03
-18.72%
$26.67 million $1,398
Jul 15, 3 PM $0.0369
+0.00%
$32.81 million $1,103
Jul 15, 2 PM $0.0369
+0.00%
$32.81 million $1,105
Jul 15, 1 PM $0.0369
+0.00%
$32.81 million $1,093
Jul 15, 12 PM $0.0369
+4.92%
$32.81 million $1,072
Jul 15, 11 AM $0.0352
+0.00%
$31.27 million $1,147
Jul 15, 10 AM $0.0352
-1.51%
$31.27 million $1,169
Jul 15, 9 AM $0.0357
-2.93%
$31.75 million $1,171
Jul 15, 8 AM $0.0368
+0.00%
$32.71 million $1,175
Jul 15, 7 AM $0.0368
-0.30%
$32.71 million $1,183
Jul 15, 6 AM $0.0369
+0.30%
$32.81 million $1,227
Jul 15, 5 AM $0.0368
-0.16%
$32.71 million $1,222
Jul 15, 4 AM $0.0369
+0.00%
$32.76 million $1,217
Jul 15, 3 AM $0.0369
+0.00%
$32.76 million $1,201
Jul 15, 2 AM $0.0369
+7.65%
$32.76 million $1,215
Jul 15, 1 AM $0.0342
-7.08%
$30.44 million $1,214
Jul 15, 12 AM $0.0369
+0.00%
$32.76 million $1,314
Jul 14, 11 PM $0.0369
-0.11%
$32.76 million $1,386
Jul 14, 10 PM $0.0369
+0.00%
$32.79 million $1,793
Jul 14, 9 PM $0.0369
+0.00%
$32.79 million $1,878
Jul 14, 8 PM $0.0369
+0.00%
$32.79 million $1,909
Jul 14, 7 PM $0.0369
+0.00%
$32.79 million $2,074
Jul 14, 6 PM $0.0369
+0.00%
$32.79 million $2,079
Jul 14, 5 PM $0.0369
+0.00%
$32.79 million $2,049
Jul 14, 4 PM $0.0369
+0.08%
$32.79 million $2,042
Jul 14, 3 PM $0.0369
+0.00%
$32.76 million $2,142
Jul 14, 2 PM $0.0369
+0.00%
$32.76 million $2,145
Jul 14, 1 PM $0.0369
+0.00%
$32.76 million $2,175