Puff The Dragon Historical Data

PUFF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0791
+0.26%
$ 70.29 million $ 72,995
Feb 5, 5 AM $ 0.0789
-0.68%
$ 70.15 million $ 73,084
Feb 5, 4 AM $ 0.0795
-0.26%
$ 70.63 million $ 53,739
Feb 5, 3 AM $ 0.0797
+0.19%
$ 70.65 million $ 53,549
Feb 5, 2 AM $ 0.0795
+0.04%
$ 70.68 million $ 48,230
Feb 5, 1 AM $ 0.0795
+0.02%
$ 70.65 million $ 51,416
Feb 5, 12 AM $ 0.0795
+0.11%
$ 70.64 million $ 50,968
Feb 4, 11 PM $ 0.0794
+0.23%
$ 70.63 million $ 50,474
Feb 4, 10 PM $ 0.0792
+0.21%
$ 70.41 million $ 49,281
Feb 4, 9 PM $ 0.079
-0.24%
$ 70.26 million $ 43,738
Feb 4, 8 PM $ 0.0793
+0.06%
$ 70.5 million $ 44,125
Feb 4, 7 PM $ 0.0793
+0.24%
$ 70.46 million $ 44,616
Feb 4, 6 PM $ 0.0791
-0.04%
$ 70.29 million $ 45,624
Feb 4, 5 PM $ 0.0791
-0.04%
$ 70.41 million $ 44,060
Feb 4, 4 PM $ 0.0791
+0.58%
$ 70.26 million $ 43,474
Feb 4, 3 PM $ 0.0787
-0.62%
$ 69.94 million $ 41,627
Feb 4, 2 PM $ 0.0792
+0.16%
$ 70.38 million $ 42,338
Feb 4, 1 PM $ 0.0791
-0.68%
$ 70.27 million $ 40,981
Feb 4, 12 PM $ 0.0795
+0.43%
$ 70.66 million $ 44,647
Feb 4, 11 AM $ 0.0791
-0.24%
$ 70.36 million $ 155,609
Feb 4, 10 AM $ 0.0793
+0.88%
$ 70.52 million $ 221,163
Feb 4, 9 AM $ 0.0787
-0.73%
$ 69.91 million $ 221,526
Feb 4, 8 AM $ 0.0792
+0.50%
$ 70.43 million $ 220,607
Feb 4, 7 AM $ 0.0788
-1.08%
$ 70.08 million $ 219,397
Feb 4, 6 AM $ 0.0797
+0.56%
$ 70.84 million $ 219,556
Feb 4, 5 AM $ 0.0793
+0.25%
$ 70.45 million $ 219,582
Feb 4, 4 AM $ 0.0791
+0.22%
$ 70.24 million $ 219,317
Feb 4, 3 AM $ 0.0789
-0.15%
$ 70.08 million $ 219,282
Feb 4, 2 AM $ 0.079
+9.34%
$ 70.22 million $ 215,532
Feb 4, 1 AM $ 0.0723
+0.66%
$ 64.22 million $ 212,459
Feb 4, 12 AM $ 0.0718
-0.20%
$ 63.8 million $ 212,985
Feb 3, 11 PM $ 0.0719
-0.34%
$ 63.93 million $ 213,557
Feb 3, 10 PM $ 0.0722
-0.66%
$ 64.15 million $ 214,083
Feb 3, 9 PM $ 0.0726
-0.64%
$ 63.87 million $ 269,071
Feb 3, 8 PM $ 0.0731
+1.02%
$ 65 million $ 310,163
Feb 3, 7 PM $ 0.0724
-1.12%
$ 64.54 million $ 309,934
Feb 3, 6 PM $ 0.0732
-2.31%
$ 65.07 million $ 308,904
Feb 3, 5 PM $ 0.0749
+2.11%
$ 66.6 million $ 307,259
Feb 3, 4 PM $ 0.0734
-4.40%
$ 65.23 million $ 307,736
Feb 3, 3 PM $ 0.0768
+4.46%
$ 68.23 million $ 307,440
Feb 3, 2 PM $ 0.0735
-1.34%
$ 65.32 million $ 305,989
Feb 3, 1 PM $ 0.0745
-0.81%
$ 66.21 million $ 306,900
Feb 3, 12 PM $ 0.0745
-6.79%
$ 65.42 million $ 304,444
Feb 3, 11 AM $ 0.0815
+2.79%
$ 72.82 million $ 196,282
Feb 3, 10 AM $ 0.0793
-0.16%
$ 70.51 million $ 123,771
Feb 3, 9 AM $ 0.0794
-0.31%
$ 70.59 million $ 123,438
Feb 3, 8 AM $ 0.0797
-0.08%
$ 70.8 million $ 123,397
Feb 3, 7 AM $ 0.0797
+0.06%
$ 70.87 million $ 161,864
Feb 3, 6 AM $ 0.0797
-0.02%
$ 70.82 million $ 163,024
Feb 3, 5 AM $ 0.0797
+0.00%
$ 70.83 million $ 163,741