Puff The Dragon Historical Data

PUFF Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0738
-0.37%
$ 65.64 million $ 18,939
May 10, 9 PM $ 0.0741
+0.12%
$ 65.88 million $ 18,366
May 10, 8 PM $ 0.074
+0.04%
$ 65.8 million $ 17,730
May 10, 7 PM $ 0.074
+0.15%
$ 65.78 million $ 17,949
May 10, 6 PM $ 0.0739
+0.04%
$ 65.68 million $ 18,061
May 10, 5 PM $ 0.0739
+0.04%
$ 65.65 million $ 18,705
May 10, 4 PM $ 0.0738
+0.00%
$ 65.62 million $ 18,641
May 10, 3 PM $ 0.0738
+0.08%
$ 65.62 million $ 18,297
May 10, 2 PM $ 0.0738
-0.07%
$ 65.57 million $ 18,146
May 10, 1 PM $ 0.0738
-0.06%
$ 65.62 million $ 18,119
May 10, 12 PM $ 0.0739
+0.04%
$ 65.66 million $ 17,923
May 10, 11 AM $ 0.0738
+0.02%
$ 65.63 million $ 17,891
May 10, 10 AM $ 0.0738
+0.05%
$ 65.61 million $ 18,026
May 10, 9 AM $ 0.0738
-0.08%
$ 65.58 million $ 18,010
May 10, 8 AM $ 0.0738
+0.13%
$ 65.64 million $ 17,234
May 10, 7 AM $ 0.0737
-0.29%
$ 65.55 million $ 17,297
May 10, 6 AM $ 0.074
-0.09%
$ 65.75 million $ 16,914
May 10, 5 AM $ 0.074
+0.05%
$ 65.8 million $ 16,807
May 10, 4 AM $ 0.074
+0.00%
$ 65.77 million $ 16,807
May 10, 3 AM $ 0.074
-0.12%
$ 65.77 million $ 16,824
May 10, 2 AM $ 0.0741
-0.01%
$ 65.85 million $ 13,540
May 10, 1 AM $ 0.0741
+0.12%
$ 65.85 million $ 12,805
May 10, 12 AM $ 0.074
-0.05%
$ 65.77 million $ 12,805
May 9, 11 PM $ 0.074
+0.04%
$ 65.81 million $ 12,805
May 9, 10 PM $ 0.074
+0.09%
$ 65.78 million $ 12,692
May 9, 9 PM $ 0.0739
+0.21%
$ 65.72 million $ 12,581
May 9, 8 PM $ 0.0738
-0.03%
$ 65.58 million $ 12,291
May 9, 7 PM $ 0.0738
+0.05%
$ 65.6 million $ 12,074
May 9, 6 PM $ 0.0738
-0.03%
$ 65.56 million $ 11,832
May 9, 5 PM $ 0.0738
+0.00%
$ 65.58 million $ 11,188
May 9, 4 PM $ 0.0738
+0.00%
$ 65.58 million $ 11,188
May 9, 3 PM $ 0.0738
+0.00%
$ 65.58 million $ 11,188
May 9, 2 PM $ 0.0738
+0.00%
$ 65.58 million $ 11,188
May 9, 1 PM $ 0.0738
+0.00%
$ 65.58 million $ 11,403
May 9, 12 PM $ 0.0738
-0.01%
$ 65.58 million $ 11,511
May 9, 11 AM $ 0.0738
+0.00%
$ 65.59 million $ 12,177
May 9, 10 AM $ 0.0738
+0.00%
$ 65.59 million $ 12,547
May 9, 9 AM $ 0.0738
+0.01%
$ 65.59 million $ 12,547
May 9, 8 AM $ 0.0738
-0.05%
$ 65.58 million $ 12,547
May 9, 7 AM $ 0.0738
-0.01%
$ 65.62 million $ 12,457
May 9, 6 AM $ 0.0738
+0.01%
$ 65.63 million $ 12,457
May 9, 5 AM $ 0.0738
+0.00%
$ 65.62 million $ 12,457
May 9, 4 AM $ 0.0738
+0.00%
$ 65.62 million $ 12,457
May 9, 3 AM $ 0.0738
-0.01%
$ 65.62 million $ 12,440
May 9, 2 AM $ 0.0738
+0.01%
$ 65.63 million $ 12,425
May 9, 1 AM $ 0.0738
-0.01%
$ 65.62 million $ 12,549
May 9, 12 AM $ 0.0738
+0.01%
$ 65.63 million $ 12,549
May 8, 11 PM $ 0.0738
+0.00%
$ 65.62 million $ 12,651
May 8, 10 PM $ 0.0738
+0.00%
$ 65.62 million $ 12,676
May 8, 9 PM $ 0.0738
-0.01%
$ 65.62 million $ 12,651