Puff The Dragon Historical Data

PUFF Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.028
+0.00%
$24.89 million $1,531
Jun 29, 1 PM $0.028
-13.87%
$24.89 million $1,531
Jun 29, 12 PM $0.0324
+0.00%
$28.83 million $1,759
Jun 29, 11 AM $0.0364
+0.00%
$32.33 million $1,807
Jun 29, 10 AM $0.0364
+0.00%
$32.33 million $1,814
Jun 29, 9 AM $0.0364
+0.00%
$32.33 million $1,889
Jun 29, 8 AM $0.0364
+0.00%
$32.33 million $1,921
Jun 29, 7 AM $0.0364
+0.00%
$32.33 million $1,969
Jun 29, 6 AM $0.0364
+0.97%
$32.33 million $1,978
Jun 29, 5 AM $0.036
-0.96%
$32.02 million $1,923
Jun 29, 4 AM $0.0364
+0.00%
$32.33 million $1,890
Jun 29, 3 AM $0.0364
+0.00%
$32.33 million $1,894
Jun 29, 2 AM $0.0364
+0.33%
$32.33 million $1,890
Jun 29, 1 AM $0.0362
+1.71%
$32.22 million $1,893
Jun 29, 12 AM $0.0356
-3.94%
$31.68 million $1,917
Jun 28, 11 PM $0.0371
-1.22%
$32.98 million $1,764
Jun 28, 10 PM $0.0376
+0.00%
$33.39 million $1,762
Jun 28, 9 PM $0.0376
+0.00%
$33.39 million $1,758
Jun 28, 8 PM $0.0376
+0.00%
$33.39 million $1,760
Jun 28, 7 PM $0.0376
+4.77%
$33.39 million $1,762
Jun 28, 6 PM $0.0358
+0.00%
$31.87 million $1,612
Jun 28, 5 PM $0.0358
+0.00%
$31.87 million $1,647
Jun 28, 4 PM $0.0358
+0.00%
$31.87 million $1,657
Jun 28, 3 PM $0.0358
+0.00%
$31.87 million $1,687
Jun 28, 2 PM $0.0358
+0.00%
$31.87 million $1,821
Jun 28, 1 PM $0.0358
+2.25%
$31.87 million $1,924
Jun 28, 12 PM $0.0351
+0.00%
$31.16 million $1,843
Jun 28, 11 AM $0.0351
-2.20%
$31.16 million $1,990
Jun 28, 10 AM $0.0358
+0.62%
$31.87 million $1,932
Jun 28, 9 AM $0.0356
+0.14%
$31.67 million $1,833
Jun 28, 8 AM $0.0356
+0.00%
$31.63 million $2,563
Jun 28, 7 AM $0.0356
+0.00%
$31.63 million $2,592
Jun 28, 6 AM $0.0356
+0.00%
$31.63 million $2,653
Jun 28, 5 AM $0.0356
+0.00%
$31.63 million $2,804
Jun 28, 4 AM $0.0356
+0.00%
$31.63 million $2,833
Jun 28, 3 AM $0.0356
+0.57%
$31.63 million $2,821
Jun 28, 2 AM $0.0354
+0.00%
$31.45 million $2,821
Jun 28, 1 AM $0.0354
+2.28%
$31.45 million $2,825
Jun 28, 12 AM $0.0346
+4.66%
$30.75 million $2,797
Jun 27, 11 PM $0.0331
-2.79%
$29.38 million $2,906
Jun 27, 10 PM $0.034
-2.27%
$30.22 million $2,954
Jun 27, 9 PM $0.0348
+0.00%
$30.92 million $3,018
Jun 27, 8 PM $0.0348
+0.00%
$30.92 million $3,080
Jun 27, 7 PM $0.0348
+0.00%
$30.92 million $3,060
Jun 27, 1 PM $0.0265
+2.04%
$23.58 million $2,819
Jun 27, 12 PM $0.026
+0.00%
$23.11 million $2,817
Jun 27, 9 AM $0.0251
+0.00%
$22.28 million $2,077
Jun 27, 6 AM $0.0256
-1.01%
$22.72 million $1,842
Jun 27, 5 AM $0.0271
-0.26%
$24.09 million $1,749
Jun 27, 4 AM $0.0264
+0.80%
$23.5 million $2,092