Puff The Dragon Historical Data

PUFF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0797
+0.00%
$ 70.83 million $ 163,741
Feb 3, 4 AM $ 0.0797
+0.00%
$ 70.83 million $ 202,173
Feb 3, 3 AM $ 0.0797
-0.04%
$ 70.83 million $ 202,062
Feb 3, 2 AM $ 0.0797
+0.06%
$ 70.86 million $ 205,327
Feb 3, 1 AM $ 0.0797
-0.15%
$ 70.82 million $ 207,515
Feb 3, 12 AM $ 0.0798
+0.17%
$ 70.92 million $ 207,362
Feb 2, 11 PM $ 0.0797
-0.71%
$ 70.84 million $ 215,486
Feb 2, 10 PM $ 0.0802
+0.95%
$ 71.31 million $ 228,659
Feb 2, 9 PM $ 0.0792
+0.05%
$ 70.42 million $ 174,420
Feb 2, 8 PM $ 0.0792
-0.19%
$ 70.39 million $ 133,162
Feb 2, 7 PM $ 0.0793
-0.48%
$ 70.52 million $ 132,890
Feb 2, 6 PM $ 0.0797
+0.03%
$ 70.86 million $ 132,637
Feb 2, 5 PM $ 0.0797
+0.00%
$ 70.84 million $ 132,496
Feb 2, 4 PM $ 0.0797
+0.15%
$ 70.74 million $ 135,721
Feb 2, 3 PM $ 0.0796
+0.17%
$ 70.74 million $ 135,686
Feb 2, 2 PM $ 0.0795
+0.05%
$ 70.68 million $ 135,375
Feb 2, 1 PM $ 0.0795
-0.12%
$ 70.65 million $ 135,598
Feb 2, 12 PM $ 0.0796
-0.06%
$ 70.73 million $ 138,780
Feb 2, 11 AM $ 0.0795
+0.10%
$ 70.65 million $ 138,645
Feb 2, 10 AM $ 0.0794
-0.08%
$ 70.58 million $ 139,742
Feb 2, 9 AM $ 0.0795
-0.10%
$ 70.64 million $ 139,794
Feb 2, 8 AM $ 0.0795
+0.45%
$ 70.7 million $ 140,630
Feb 2, 7 AM $ 0.0792
+0.10%
$ 70.53 million $ 102,008
Feb 2, 6 AM $ 0.0791
-0.86%
$ 70.32 million $ 101,132
Feb 2, 5 AM $ 0.0798
+0.71%
$ 70.91 million $ 100,488
Feb 2, 4 AM $ 0.0792
-0.07%
$ 70.43 million $ 62,184
Feb 2, 3 AM $ 0.0793
+0.06%
$ 70.48 million $ 62,368
Feb 2, 2 AM $ 0.0792
-0.12%
$ 70.47 million $ 59,456
Feb 2, 1 AM $ 0.0793
-0.16%
$ 70.52 million $ 57,786
Feb 2, 12 AM $ 0.0795
+0.18%
$ 70.47 million $ 58,078
Feb 1, 11 PM $ 0.0793
-0.45%
$ 70.51 million $ 51,852
Feb 1, 10 PM $ 0.0797
+0.28%
$ 70.68 million $ 39,368
Feb 1, 9 PM $ 0.0795
-0.19%
$ 70.63 million $ 40,230
Feb 1, 8 PM $ 0.0796
+0.12%
$ 70.77 million $ 40,867
Feb 1, 7 PM $ 0.0795
-0.05%
$ 70.68 million $ 41,641
Feb 1, 6 PM $ 0.0796
-0.25%
$ 70.72 million $ 48,686
Feb 1, 5 PM $ 0.0798
+0.24%
$ 70.89 million $ 50,249
Feb 1, 4 PM $ 0.0796
-0.01%
$ 70.72 million $ 51,711
Feb 1, 3 PM $ 0.0796
+0.14%
$ 70.73 million $ 52,418
Feb 1, 2 PM $ 0.0795
-0.09%
$ 70.64 million $ 58,313
Feb 1, 1 PM $ 0.0795
+0.06%
$ 70.7 million $ 81,506
Feb 1, 12 PM $ 0.0795
-0.13%
$ 70.66 million $ 78,528
Feb 1, 11 AM $ 0.0796
+0.13%
$ 70.66 million $ 78,824
Feb 1, 10 AM $ 0.0795
+0.04%
$ 70.66 million $ 77,467
Feb 1, 9 AM $ 0.0795
-0.13%
$ 70.63 million $ 77,480
Feb 1, 8 AM $ 0.0796
-0.22%
$ 70.72 million $ 76,582
Feb 1, 7 AM $ 0.0797
+0.20%
$ 70.87 million $ 112,652
Feb 1, 6 AM $ 0.0796
-0.08%
$ 70.74 million $ 122,623
Feb 1, 5 AM $ 0.0796
-0.19%
$ 70.79 million $ 122,395
Feb 1, 4 AM $ 0.0798
+0.03%
$ 70.93 million $ 122,063