Puff The Dragon Historical Data

PUFF Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0738
-0.01%
$ 65.62 million $ 12,651
May 8, 8 PM $ 0.0738
+0.01%
$ 65.63 million $ 12,611
May 8, 7 PM $ 0.0738
-0.01%
$ 65.62 million $ 12,629
May 8, 6 PM $ 0.0738
+0.04%
$ 65.63 million $ 12,635
May 8, 5 PM $ 0.0738
+0.03%
$ 65.62 million $ 12,635
May 8, 4 PM $ 0.0738
+0.00%
$ 65.6 million $ 12,635
May 8, 3 PM $ 0.0738
+0.00%
$ 65.6 million $ 12,635
May 8, 2 PM $ 0.0738
+0.49%
$ 65.6 million $ 12,635
May 8, 1 PM $ 0.0734
-0.58%
$ 65.28 million $ 12,556
May 8, 12 PM $ 0.0739
-0.05%
$ 65.66 million $ 12,547
May 8, 11 AM $ 0.0739
-0.01%
$ 65.7 million $ 12,175
May 8, 10 AM $ 0.0739
+0.09%
$ 65.7 million $ 11,970
May 8, 9 AM $ 0.0738
+0.01%
$ 65.64 million $ 12,019
May 8, 8 AM $ 0.0738
+0.05%
$ 65.63 million $ 12,138
May 8, 7 AM $ 0.0738
-0.01%
$ 65.6 million $ 12,138
May 8, 6 AM $ 0.0738
+0.01%
$ 65.61 million $ 12,138
May 8, 5 AM $ 0.0738
-0.01%
$ 65.6 million $ 12,138
May 8, 4 AM $ 0.0738
+0.01%
$ 65.61 million $ 12,113
May 8, 3 AM $ 0.0738
-0.03%
$ 65.6 million $ 12,113
May 8, 2 AM $ 0.0738
-0.09%
$ 65.62 million $ 12,138
May 8, 1 AM $ 0.0739
+0.05%
$ 65.68 million $ 12,403
May 8, 12 AM $ 0.0738
-0.01%
$ 65.64 million $ 12,404
May 7, 11 PM $ 0.0739
+0.05%
$ 65.65 million $ 12,277
May 7, 10 PM $ 0.0738
+0.00%
$ 65.62 million $ 13,130
May 7, 9 PM $ 0.0738
-0.01%
$ 65.62 million $ 13,455
May 7, 8 PM $ 0.0738
+0.01%
$ 65.63 million $ 14,173
May 7, 7 PM $ 0.0738
+0.00%
$ 65.62 million $ 14,553
May 7, 6 PM $ 0.0738
+0.00%
$ 65.62 million $ 14,662
May 7, 5 PM $ 0.0738
-0.01%
$ 65.62 million $ 14,663
May 7, 4 PM $ 0.0738
+0.00%
$ 65.63 million $ 14,663
May 7, 3 PM $ 0.0738
+0.05%
$ 65.63 million $ 14,663
May 7, 2 PM $ 0.0738
+0.05%
$ 65.64 million $ 15,227
May 7, 1 PM $ 0.0739
-0.03%
$ 65.73 million $ 15,389
May 7, 12 PM $ 0.0738
-0.05%
$ 65.6 million $ 15,154
May 7, 11 AM $ 0.0738
-0.10%
$ 65.64 million $ 14,750
May 7, 10 AM $ 0.0739
+0.17%
$ 65.71 million $ 14,450
May 7, 9 AM $ 0.0738
-0.01%
$ 65.6 million $ 14,924
May 7, 8 AM $ 0.0738
+0.00%
$ 65.6 million $ 14,805
May 7, 7 AM $ 0.0738
+0.00%
$ 65.6 million $ 14,838
May 7, 6 AM $ 0.0738
+0.00%
$ 65.6 million $ 14,847
May 7, 5 AM $ 0.0738
-0.01%
$ 65.6 million $ 14,822
May 7, 4 AM $ 0.0738
+0.00%
$ 65.61 million $ 14,847
May 7, 3 AM $ 0.0738
+0.00%
$ 65.61 million $ 14,822
May 7, 2 AM $ 0.0738
-0.04%
$ 65.61 million $ 14,847
May 7, 1 AM $ 0.0738
-0.03%
$ 65.64 million $ 14,458
May 7, 12 AM $ 0.0739
-0.04%
$ 65.66 million $ 14,458
May 6, 11 PM $ 0.0739
-0.03%
$ 65.68 million $ 14,458
May 6, 10 PM $ 0.0739
+0.03%
$ 65.7 million $ 13,605
May 6, 9 PM $ 0.0739
-0.06%
$ 65.68 million $ 13,281
May 6, 8 PM $ 0.0739
+0.04%
$ 65.72 million $ 12,513