Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.0369
+10.26%
$32.76 million $2,177
Jul 14, 11 AM $0.0334
-5.03%
$29.72 million $2,103
Jul 14, 10 AM $0.0352
+0.00%
$31.29 million $2,294
Jul 14, 9 AM $0.0352
+0.00%
$31.29 million $2,287
Jul 14, 8 AM $0.0352
+0.00%
$31.29 million $2,391
Jul 14, 7 AM $0.0352
+5.33%
$31.29 million $2,424
Jul 14, 6 AM $0.0334
-5.70%
$29.71 million $2,502
Jul 14, 5 AM $0.0354
+0.00%
$31.5 million $2,560
Jul 14, 4 AM $0.0354
+0.00%
$31.5 million $2,597
Jul 14, 3 AM $0.0354
+0.00%
$31.5 million $2,611
Jul 14, 2 AM $0.0354
+0.00%
$31.5 million $2,588
Jul 14, 1 AM $0.0354
-3.85%
$31.5 million $2,560
Jul 14, 12 AM $0.0369
-2.46%
$32.76 million $2,428
Jul 13, 11 PM $0.0378
+5.59%
$33.59 million $2,308
Jul 13, 10 PM $0.0358
-0.03%
$31.81 million $1,841
Jul 13, 9 PM $0.0358
-0.14%
$31.82 million $1,697
Jul 13, 8 PM $0.0358
+3.52%
$31.87 million $1,630
Jul 13, 7 PM $0.0346
+0.00%
$30.78 million $1,455
Jul 13, 6 PM $0.0346
+0.00%
$30.78 million $1,446
Jul 13, 5 PM $0.0346
-0.20%
$30.78 million $1,414
Jul 13, 4 PM $0.0348
+20.09%
$30.92 million $1,348
Jul 13, 3 PM $0.0293
+1.32%
$26 million $1,367
Jul 13, 2 PM $0.0289
+0.00%
$25.66 million $1,469
Jul 13, 1 PM $0.0289
+0.00%
$25.66 million $1,451
Jul 13, 12 PM $0.0289
+7.80%
$25.66 million $1,496
Jul 13, 11 AM $0.027
-10.63%
$24 million $1,457
Jul 13, 10 AM $0.0302
+0.00%
$26.85 million $1,255
Jul 13, 9 AM $0.0302
+0.70%
$26.85 million $1,255
Jul 13, 8 AM $0.03
-5.24%
$26.67 million $1,160
Jul 13, 7 AM $0.0317
-0.53%
$28.14 million $1,120
Jul 13, 6 AM $0.0318
+9.87%
$28.29 million $998
Jul 13, 5 AM $0.029
-2.62%
$25.75 million $941
Jul 13, 4 AM $0.0297
-4.06%
$26.44 million $904
Jul 13, 3 AM $0.031
+7.19%
$27.56 million $886
Jul 13, 2 AM $0.0292
-1.98%
$25.97 million $850
Jul 13, 1 AM $0.0298
+0.00%
$26.5 million $826
Jul 13, 12 AM $0.0298
+0.00%
$26.5 million $823
Jul 12, 11 PM $0.0298
-7.51%
$26.5 million $819
Jul 12, 10 PM $0.0322
+3.97%
$28.65 million $821
Jul 12, 9 PM $0.031
-6.06%
$27.56 million $839
Jul 12, 8 PM $0.033
+4.63%
$29.33 million $845
Jul 12, 7 PM $0.0315
-4.42%
$28.04 million $800
Jul 12, 6 PM $0.033
+0.15%
$29.33 million $801
Jul 12, 5 PM $0.033
+5.54%
$29.29 million $874
Jul 12, 4 PM $0.0312
+15.37%
$27.75 million $929
Jul 12, 3 PM $0.0271
-8.15%
$24.05 million $817
Jul 12, 2 PM $0.0295
-3.12%
$26.19 million $735
Jul 12, 1 PM $0.0304
-1.71%
$27.03 million $761
Jul 12, 12 PM $0.0309
-2.09%
$27.5 million $803
Jul 12, 11 AM $0.0316
-2.74%
$28.09 million $816