Puff The Dragon Historical Data

PUFF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.0264
+0.80%
$23.5 million $2,092
Jun 27, 3 AM $0.0262
+1.43%
$23.32 million $2,048
Jun 27, 2 AM $0.0259
+0.00%
$22.99 million $2,008
Jun 27, 1 AM $0.0259
-2.49%
$22.99 million $2,032
Jun 27, 12 AM $0.0266
+3.66%
$23.64 million $2,123
Jun 26, 11 PM $0.0256
+0.08%
$22.8 million $2,173
Jun 26, 5 PM $0.034
-0.79%
$30.22 million $1,959
Jun 26, 4 PM $0.0343
-3.44%
$30.46 million $1,929
Jun 26, 3 PM $0.0355
+2.75%
$31.55 million $1,879
Jun 26, 2 PM $0.0345
-4.32%
$30.7 million $1,827
Jun 26, 1 PM $0.0361
+0.00%
$32.09 million $2,078
Jun 26, 12 PM $0.0361
-2.33%
$32.09 million $2,138
Jun 26, 11 AM $0.037
+0.00%
$32.85 million $2,095
Jun 26, 10 AM $0.037
-0.81%
$32.85 million $2,118
Jun 26, 9 AM $0.0373
-0.11%
$33.12 million $2,241
Jun 26, 8 AM $0.0377
+0.00%
$33.51 million $2,417
Jun 26, 7 AM $0.0345
+0.00%
$30.63 million $3,177
Jun 26, 6 AM $0.034
-0.93%
$30.27 million $3,552
Jun 26, 5 AM $0.0336
-3.86%
$29.9 million $3,644
Jun 26, 1 AM $0.0321
+0.00%
$28.51 million $3,241
Jun 26, 12 AM $0.0316
-3.87%
$28.05 million $3,109
Jun 25, 9 PM $0.0338
+0.78%
$30.04 million $2,660
Jun 25, 8 PM $0.0335
-2.47%
$29.8 million $2,643
Jun 25, 7 PM $0.0344
-0.23%
$30.56 million $2,698
Jun 25, 6 PM $0.0345
-1.54%
$30.63 million $2,661
Jun 25, 3 PM $0.0356
+0.00%
$31.65 million $3,470
Jun 25, 9 AM $0.0266
-2.35%
$23.62 million $5,359
Jun 25, 8 AM $0.0272
-3.10%
$24.19 million $5,341
Jun 25, 7 AM $0.0275
-3.91%
$24.46 million $5,639
Jun 25, 6 AM $0.0286
+0.49%
$25.46 million $4,738
Jun 25, 5 AM $0.0283
-0.18%
$25.11 million $4,793
Jun 24, 11 PM $0.031
+0.00%
$27.54 million $5,065
Jun 24, 10 PM $0.0317
+0.00%
$28.2 million $5,061
Jun 24, 4 PM $0.043
+0.00%
$38.22 million $4,532
Jun 24, 3 PM $0.0416
+0.00%
$36.99 million $5,147
Jun 24, 2 PM $0.0416
+0.00%
$36.99 million $5,168
Jun 24, 1 PM $0.0416
-8.45%
$36.99 million $10,155
Jun 24, 12 PM $0.0454
+0.00%
$40.4 million $10,066
Jun 24, 11 AM $0.0454
-3.83%
$40.4 million $10,074
Jun 24, 10 AM $0.051
-0.06%
$45.33 million $9,150
Jun 24, 9 AM $0.0512
+0.41%
$45.47 million $7,712
Jun 24, 8 AM $0.0511
-0.31%
$45.47 million $7,615
Jun 24, 7 AM $0.0483
+3.96%
$42.97 million $2,163
Jun 24, 6 AM $0.047
+5.88%
$41.78 million $1,975
Jun 24, 5 AM $0.0444
-7.48%
$39.46 million $5,088
Jun 24, 4 AM $0.048
+12.44%
$42.65 million $4,577
Jun 24, 3 AM $0.0427
-1.91%
$37.93 million $1,683
Jun 24, 2 AM $0.0435
+0.00%
$38.67 million $1,679
Jun 24, 1 AM $0.0435
-7.86%
$38.67 million $1,679
Jun 24, 12 AM $0.0472
-11.12%
$41.96 million $1,376