Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0755
-0.04%
$67.13 million $21,006
Mar 13, 2026 $0.0755
-0.24%
$67.15 million $32,618
Mar 12, 2026 $0.0757
+0.33%
$67.24 million $24,239
Mar 11, 2026 $0.0755
-0.04%
$67.09 million $26,738
Mar 10, 2026 $0.0755
-0.03%
$67.12 million $21,747
Mar 9, 2026 $0.0755
+0.05%
$67.14 million $25,223
Mar 8, 2026 $0.0755
-0.03%
$67.11 million $21,855
Mar 7, 2026 $0.0755
+0.05%
$67.13 million $21,820
Mar 6, 2026 $0.0755
-0.01%
$67.09 million $24,010
Mar 5, 2026 $0.0755
-0.03%
$67.1 million $29,771
Mar 4, 2026 $0.0755
-0.45%
$67.12 million $26,921
Mar 3, 2026 $0.0759
-0.05%
$67.42 million $20,661
Mar 2, 2026 $0.0759
-0.06%
$67.46 million $34,199
Mar 1, 2026 $0.0759
-0.15%
$67.5 million $38,944
Feb 28, 2026 $0.0761
-0.33%
$67.6 million $27,597
Feb 27, 2026 $0.0763
-1.71%
$67.82 million $161,522
Feb 26, 2026 $0.0776
-0.88%
$69 million $9,312
Feb 25, 2026 $0.0783
-0.15%
$69.62 million $27,827
Feb 24, 2026 $0.0784
+0.05%
$69.72 million $34,432
Feb 23, 2026 $0.0784
+0.06%
$69.68 million $21,263
Feb 22, 2026 $0.0784
-0.19%
$69.65 million $20,698
Feb 21, 2026 $0.0785
+0.32%
$69.78 million $28,685
Feb 20, 2026 $0.0783
+0.07%
$69.56 million $24,204
Feb 19, 2026 $0.0782
-0.61%
$69.55 million $41,073
Feb 18, 2026 $0.0787
+0.20%
$69.88 million $22,474
Feb 17, 2026 $0.0785
-0.15%
$69.8 million $23,722
Feb 16, 2026 $0.0786
+0.10%
$69.9 million $25,387
Feb 15, 2026 $0.0786
+0.05%
$69.83 million $31,030
Feb 14, 2026 $0.0785
-0.21%
$69.8 million $30,234
Feb 13, 2026 $0.0787
+0.48%
$69.95 million $23,528
Feb 12, 2026 $0.0783
-0.27%
$69.61 million $103,444
Feb 11, 2026 $0.0785
-0.16%
$69.8 million $27,178
Feb 10, 2026 $0.0787
-0.52%
$69.91 million $157,906
Feb 9, 2026 $0.0791
+0.41%
$70.28 million $98,711
Feb 8, 2026 $0.0787
-0.11%
$69.99 million $26,580
Feb 7, 2026 $0.0788
-0.17%
$70.07 million $36,961
Feb 6, 2026 $0.079
+0.16%
$70.19 million $177,296
Feb 5, 2026 $0.0788
-0.69%
$70.08 million $93,638
Feb 4, 2026 $0.0794
+10.38%
$70.63 million $50,474
Feb 3, 2026 $0.0719
-9.70%
$63.93 million $213,557
Feb 2, 2026 $0.0797
+0.41%
$70.84 million $215,486
Feb 1, 2026 $0.0793
-0.39%
$70.51 million $51,852
Jan 31, 2026 $0.0796
-0.35%
$70.79 million $118,546
Jan 30, 2026 $0.0799
+0.05%
$71.04 million $39,181
Jan 29, 2026 $0.0799
-0.20%
$71.01 million $261,283
Jan 28, 2026 $0.08
+0.26%
$71.15 million $260,852
Jan 27, 2026 $0.0798
-0.04%
$70.96 million $97,405
Jan 26, 2026 $0.0799
-0.20%
$70.99 million $27,618
Jan 25, 2026 $0.08
-0.13%
$71.13 million $29,564
Jan 24, 2026 $0.0801
-0.07%
$71.23 million $30,102