Puff The Dragon Historical Data

PUFF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0841
+0.00%
$ 74.73 million $ 15,228
Nov 11, 2025 $ 0.0841
-0.15%
$ 74.73 million $ 14,723
Nov 10, 2025 $ 0.0842
+0.25%
$ 74.84 million $ 25,368
Nov 9, 2025 $ 0.084
-0.49%
$ 74.66 million $ 13,327
Nov 8, 2025 $ 0.0844
-0.15%
$ 75.02 million $ 16,628
Nov 7, 2025 $ 0.0845
+0.69%
$ 75.14 million $ 17,734
Nov 6, 2025 $ 0.0839
-0.05%
$ 74.62 million $ 17,577
Nov 5, 2025 $ 0.084
-0.84%
$ 74.66 million $ 24,720
Nov 4, 2025 $ 0.0847
-0.29%
$ 75.29 million $ 50,813
Nov 3, 2025 $ 0.0849
+0.07%
$ 75.51 million $ 39,838
Nov 2, 2025 $ 0.0849
-1.19%
$ 75.46 million $ 42,147
Nov 1, 2025 $ 0.0859
-0.19%
$ 76.36 million $ 46,750
Oct 31, 2025 $ 0.0861
+0.87%
$ 76.51 million $ 15,111
Oct 30, 2025 $ 0.086
-0.49%
$ 75.85 million $ 39,775
Oct 29, 2025 $ 0.0864
-0.21%
$ 76.8 million $ 35,617
Oct 28, 2025 $ 0.0866
-0.01%
$ 76.96 million $ 27,677
Oct 27, 2025 $ 0.0867
-0.02%
$ 77.05 million $ 15,405
Oct 26, 2025 $ 0.0867
+0.28%
$ 77.07 million $ 26,771
Oct 25, 2025 $ 0.0865
-0.13%
$ 76.85 million $ 13,729
Oct 24, 2025 $ 0.0866
+0.12%
$ 76.95 million $ 15,839
Oct 23, 2025 $ 0.0865
-0.06%
$ 76.89 million $ 19,871
Oct 22, 2025 $ 0.0867
+0.24%
$ 77.07 million $ 15,124
Oct 21, 2025 $ 0.0865
-0.67%
$ 76.88 million $ 12,047
Oct 20, 2025 $ 0.0868
+0.13%
$ 77.4 million $ 6,932
Oct 19, 2025 $ 0.0867
-0.06%
$ 77.14 million $ 17,773
Oct 18, 2025 $ 0.0867
+0.02%
$ 77.08 million $ 11,338
Oct 17, 2025 $ 0.0867
-0.14%
$ 77.07 million $ 27,800
Oct 16, 2025 $ 0.0869
-0.14%
$ 77.18 million $ 13,317
Oct 15, 2025 $ 0.087
+0.12%
$ 77.31 million $ 16,256
Oct 14, 2025 $ 0.0868
-0.39%
$ 77.32 million $ 45,413
Oct 13, 2025 $ 0.0871
-1.08%
$ 77.43 million $ 19,370
Oct 12, 2025 $ 0.0881
+1.23%
$ 78.28 million $ 50,025
Oct 11, 2025 $ 0.0869
-0.92%
$ 77.25 million $ 83,637
Oct 10, 2025 $ 0.0877
-0.44%
$ 77.97 million $ 53,139
Oct 9, 2025 $ 0.088
+0.15%
$ 78.23 million $ 22,105
Oct 8, 2025 $ 0.0816
-6.20%
$ 72.57 million $ 22,087
Oct 7, 2025 $ 0.087
-0.08%
$ 77.37 million $ 25,189
Oct 6, 2025 $ 0.0871
-1.29%
$ 77.43 million $ 23,010
Oct 5, 2025 $ 0.0883
-0.30%
$ 79.13 million $ 10,760
Oct 4, 2025 $ 0.0885
-0.48%
$ 78.68 million $ 16,766
Oct 3, 2025 $ 0.088
-2.18%
$ 79.07 million $ 155,335
Oct 2, 2025 $ 0.09
+10.85%
$ 80 million $ 41,082
Oct 1, 2025 $ 0.0812
-0.28%
$ 72.26 million $ 22,481
Sep 30, 2025 $ 0.0814
-0.49%
$ 72.36 million $ 23,156
Sep 29, 2025 $ 0.0818
-0.38%
$ 72.74 million $ 25,374
Sep 28, 2025 $ 0.0821
+0.11%
$ 73.01 million $ 16,043
Sep 27, 2025 $ 0.082
+1.64%
$ 72.93 million $ 109,736
Sep 26, 2025 $ 0.0808
-0.25%
$ 71.76 million $ 14,596
Sep 25, 2025 $ 0.081
-0.43%
$ 71.96 million $ 17,329
Sep 24, 2025 $ 0.0813
-0.82%
$ 72.28 million $ 29,278