Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0739
+0.14%
$65.73 million $11,363
May 2, 2026 $0.0738
-0.22%
$65.64 million $7,435
May 1, 2026 $0.074
+0.02%
$65.78 million $7,612
Apr 30, 2026 $0.074
+0.18%
$65.77 million $4,761
Apr 29, 2026 $0.0739
-0.05%
$65.66 million $2,252
Apr 28, 2026 $0.0739
-0.06%
$65.69 million $4,673
Apr 27, 2026 $0.0739
+0.06%
$65.72 million $11,737
Apr 26, 2026 $0.0739
+0.12%
$65.69 million $361
Apr 25, 2026 $0.0738
-0.18%
$65.6 million $1,225
Apr 24, 2026 $0.0739
+0.05%
$65.72 million $11,498
Apr 23, 2026 $0.0739
-0.49%
$65.69 million $31,431
Apr 22, 2026 $0.0743
+0.03%
$66.01 million $32,202
Apr 21, 2026 $0.0742
-0.02%
$65.99 million $15,981
Apr 20, 2026 $0.0743
-0.34%
$66 million $7,878
Apr 19, 2026 $0.0745
+0.27%
$66.05 million $19,544
Apr 18, 2026 $0.0743
-0.05%
$66.05 million $13,282
Apr 17, 2026 $0.0743
+0.02%
$66.09 million $17,265
Apr 16, 2026 $0.0743
-0.05%
$66.07 million $21,207
Apr 15, 2026 $0.0744
+0.01%
$66.11 million $22,212
Apr 14, 2026 $0.0744
-0.04%
$66.1 million $22,779
Apr 13, 2026 $0.0744
+0.38%
$66.12 million $29,344
Apr 12, 2026 $0.0741
-0.33%
$65.87 million $35,998
Apr 11, 2026 $0.0744
-0.17%
$66.09 million $21,133
Apr 10, 2026 $0.0745
+0.10%
$66.2 million $31,424
Apr 9, 2026 $0.0744
+0.19%
$66.27 million $20,963
Apr 8, 2026 $0.0743
-0.41%
$66.01 million $76,276
Apr 7, 2026 $0.0746
+0.05%
$66.28 million $22,738
Apr 6, 2026 $0.0745
-0.09%
$66.25 million $23,092
Apr 5, 2026 $0.0746
-0.47%
$66.31 million $43,648
Apr 4, 2026 $0.0749
-0.06%
$66.62 million $23,275
Apr 3, 2026 $0.075
+0.24%
$66.66 million $57,923
Apr 2, 2026 $0.0748
-0.07%
$66.5 million $22,932
Apr 1, 2026 $0.0749
-0.22%
$66.54 million $43,043
Mar 31, 2026 $0.075
-0.18%
$66.69 million $26,237
Mar 30, 2026 $0.0752
-0.52%
$66.81 million $18,069
Mar 29, 2026 $0.0756
+0.43%
$67.16 million $15,376
Mar 28, 2026 $0.0752
+0.09%
$66.87 million $9,322
Mar 27, 2026 $0.0752
+0.04%
$66.81 million $18,467
Mar 26, 2026 $0.0751
-0.33%
$66.78 million $28,814
Mar 25, 2026 $0.0754
+0.03%
$67.01 million $28,200
Mar 24, 2026 $0.0754
-0.13%
$66.99 million $103,200
Mar 23, 2026 $0.0755
+0.64%
$67.07 million $18,673
Mar 22, 2026 $0.075
-0.18%
$66.64 million $12,951
Mar 21, 2026 $0.0751
-0.25%
$66.77 million $55,315
Mar 20, 2026 $0.0753
+0.00%
$66.93 million $9,659
Mar 19, 2026 $0.0753
-0.18%
$67.06 million $10,274
Mar 18, 2026 $0.0754
+0.44%
$67.05 million $10,682
Mar 17, 2026 $0.0751
-0.78%
$66.76 million $15,342
Mar 16, 2026 $0.0757
+0.04%
$67.28 million $24,414
Mar 15, 2026 $0.0757
+0.20%
$67.26 million $23,081