Puff The Dragon Historical Data

PUFF Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0736
+0.20%
$ 65.46 million $ 11,539
May 25, 3 PM $ 0.0735
+0.07%
$ 65.32 million $ 11,539
May 25, 2 PM $ 0.0734
-0.03%
$ 65.28 million $ 11,539
May 25, 1 PM $ 0.0735
-0.08%
$ 65.3 million $ 11,821
May 25, 12 PM $ 0.0735
+0.00%
$ 65.35 million $ 12,235
May 25, 11 AM $ 0.0735
-0.03%
$ 65.35 million $ 12,352
May 25, 10 AM $ 0.0735
+0.23%
$ 65.37 million $ 12,350
May 25, 9 AM $ 0.0734
-0.20%
$ 65.22 million $ 12,475
May 25, 8 AM $ 0.0735
+0.08%
$ 65.35 million $ 12,612
May 25, 7 AM $ 0.0735
-0.16%
$ 65.3 million $ 13,052
May 25, 6 AM $ 0.0736
+0.11%
$ 65.4 million $ 13,077
May 25, 5 AM $ 0.0735
+0.23%
$ 65.33 million $ 13,290
May 25, 4 AM $ 0.0733
-0.33%
$ 65.18 million $ 13,501
May 25, 3 AM $ 0.0736
-0.01%
$ 65.39 million $ 13,538
May 25, 2 AM $ 0.0736
+0.24%
$ 65.4 million $ 13,538
May 25, 1 AM $ 0.0734
-0.16%
$ 65.24 million $ 13,548
May 25, 12 AM $ 0.0735
+0.27%
$ 65.35 million $ 13,824
May 24, 11 PM $ 0.0733
+0.01%
$ 65.18 million $ 13,824
May 24, 10 PM $ 0.0733
-0.42%
$ 65.17 million $ 14,036
May 24, 9 PM $ 0.0736
+0.04%
$ 65.45 million $ 14,132
May 24, 8 PM $ 0.0736
+0.00%
$ 65.42 million $ 13,584
May 24, 7 PM $ 0.0736
+0.37%
$ 65.42 million $ 13,863
May 24, 6 PM $ 0.0733
+0.00%
$ 65.18 million $ 14,229
May 24, 5 PM $ 0.0733
+0.00%
$ 65.18 million $ 14,216
May 24, 4 PM $ 0.0733
-0.03%
$ 65.18 million $ 14,191
May 24, 3 PM $ 0.0733
-0.01%
$ 65.2 million $ 14,191
May 24, 2 PM $ 0.0734
+0.00%
$ 65.21 million $ 14,305
May 24, 1 PM $ 0.0734
-0.38%
$ 65.21 million $ 14,251
May 24, 12 PM $ 0.0736
+0.33%
$ 65.46 million $ 13,988
May 24, 11 AM $ 0.0734
-0.03%
$ 65.24 million $ 14,337
May 24, 10 AM $ 0.0734
-0.03%
$ 65.26 million $ 14,337
May 24, 9 AM $ 0.0734
-0.04%
$ 65.28 million $ 14,212
May 24, 8 AM $ 0.0735
+0.20%
$ 65.31 million $ 14,104
May 24, 7 AM $ 0.0733
+0.00%
$ 65.17 million $ 13,952
May 24, 6 AM $ 0.0733
-0.43%
$ 65.17 million $ 13,952
May 24, 5 AM $ 0.0736
+0.23%
$ 65.46 million $ 13,841
May 24, 4 AM $ 0.0735
-0.04%
$ 65.31 million $ 13,798
May 24, 3 AM $ 0.0735
-0.26%
$ 65.33 million $ 13,799
May 24, 2 AM $ 0.0737
+0.35%
$ 65.5 million $ 13,800
May 24, 1 AM $ 0.0737
+0.30%
$ 65.48 million $ 13,800
May 24, 12 AM $ 0.0734
+0.14%
$ 65.29 million $ 13,524
May 23, 11 PM $ 0.0733
-0.41%
$ 65.2 million $ 13,549
May 23, 10 PM $ 0.0736
-0.01%
$ 65.47 million $ 13,956
May 23, 9 PM $ 0.0737
+0.08%
$ 65.47 million $ 13,720
May 23, 8 PM $ 0.0736
+0.26%
$ 65.42 million $ 15,223
May 23, 7 PM $ 0.0734
+0.04%
$ 65.25 million $ 14,994
May 23, 6 PM $ 0.0734
-0.31%
$ 65.22 million $ 14,780
May 23, 5 PM $ 0.0736
+0.00%
$ 65.43 million $ 14,983
May 23, 4 PM $ 0.0736
+0.01%
$ 65.43 million $ 14,984
May 23, 3 PM $ 0.0736
+0.18%
$ 65.42 million $ 15,009