Puff The Dragon Historical Data

PUFF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0746
-0.40%
$ 66.29 million $ 25,481
Apr 10, 12 PM $ 0.0749
+0.51%
$ 66.56 million $ 24,943
Apr 10, 11 AM $ 0.0745
+0.21%
$ 66.22 million $ 21,017
Apr 10, 10 AM $ 0.0743
-0.13%
$ 66.08 million $ 21,018
Apr 10, 9 AM $ 0.0744
-0.26%
$ 66.17 million $ 21,070
Apr 10, 8 AM $ 0.0746
+0.30%
$ 66.34 million $ 21,050
Apr 10, 7 AM $ 0.0744
-0.06%
$ 66.15 million $ 20,859
Apr 10, 6 AM $ 0.0745
+0.17%
$ 66.19 million $ 20,978
Apr 10, 5 AM $ 0.0743
-0.02%
$ 66.07 million $ 20,488
Apr 10, 4 AM $ 0.0743
-0.09%
$ 66.09 million $ 20,354
Apr 10, 3 AM $ 0.0744
+0.09%
$ 66.14 million $ 20,454
Apr 10, 2 AM $ 0.0743
+0.02%
$ 66.09 million $ 20,451
Apr 10, 1 AM $ 0.0743
-0.10%
$ 66.07 million $ 20,564
Apr 10, 12 AM $ 0.0744
+0.00%
$ 66.14 million $ 20,894
Apr 9, 11 PM $ 0.0744
-0.21%
$ 66.14 million $ 20,963
Apr 9, 10 PM $ 0.0746
+0.01%
$ 66.28 million $ 21,093
Apr 9, 9 PM $ 0.0745
+0.09%
$ 66.27 million $ 21,169
Apr 9, 8 PM $ 0.0745
+0.23%
$ 66.21 million $ 21,676
Apr 9, 7 PM $ 0.0743
-0.05%
$ 66.05 million $ 21,659
Apr 9, 6 PM $ 0.0743
-0.17%
$ 66.08 million $ 23,815
Apr 9, 5 PM $ 0.0745
+0.11%
$ 66.2 million $ 73,128
Apr 9, 4 PM $ 0.0745
+0.14%
$ 66.22 million $ 72,582
Apr 9, 3 PM $ 0.0744
+0.07%
$ 66.13 million $ 72,846
Apr 9, 2 PM $ 0.0743
-0.16%
$ 66.08 million $ 73,063
Apr 9, 1 PM $ 0.0745
+0.27%
$ 66.19 million $ 73,260
Apr 9, 12 PM $ 0.0743
-0.07%
$ 66.01 million $ 73,285
Apr 9, 11 AM $ 0.0743
+0.05%
$ 66.06 million $ 74,124
Apr 9, 10 AM $ 0.0743
-0.05%
$ 66.03 million $ 74,174
Apr 9, 9 AM $ 0.0743
+0.05%
$ 66.06 million $ 74,496
Apr 9, 8 AM $ 0.0743
+0.01%
$ 66.03 million $ 74,542
Apr 9, 7 AM $ 0.0743
-0.12%
$ 66.02 million $ 74,597
Apr 9, 6 AM $ 0.0744
+0.04%
$ 66.1 million $ 75,139
Apr 9, 5 AM $ 0.0743
+0.01%
$ 66.08 million $ 75,142
Apr 9, 4 AM $ 0.0743
-0.23%
$ 66.07 million $ 75,208
Apr 9, 3 AM $ 0.0745
+0.10%
$ 66.23 million $ 75,078
Apr 9, 2 AM $ 0.0744
+0.09%
$ 66.16 million $ 75,184
Apr 9, 1 AM $ 0.0744
+0.00%
$ 66.09 million $ 75,167
Apr 9, 12 AM $ 0.0744
+0.13%
$ 66.09 million $ 75,456
Apr 8, 11 PM $ 0.0743
-0.37%
$ 66.01 million $ 76,276
Apr 8, 10 PM $ 0.0745
-0.02%
$ 66.25 million $ 76,579
Apr 8, 9 PM $ 0.0745
+0.33%
$ 66.26 million $ 76,432
Apr 8, 8 PM $ 0.0743
-0.14%
$ 66.05 million $ 75,930
Apr 8, 7 PM $ 0.0744
-0.31%
$ 66.14 million $ 78,142
Apr 8, 6 PM $ 0.0746
+0.13%
$ 66.34 million $ 77,149
Apr 8, 5 PM $ 0.0745
-0.01%
$ 66.26 million $ 27,027
Apr 8, 4 PM $ 0.0745
-0.08%
$ 66.26 million $ 27,975
Apr 8, 3 PM $ 0.0746
+0.07%
$ 66.31 million $ 28,812
Apr 8, 2 PM $ 0.0745
-0.08%
$ 66.27 million $ 29,900
Apr 8, 1 PM $ 0.0746
+0.01%
$ 66.32 million $ 29,535
Apr 8, 12 PM $ 0.0746
+0.27%
$ 66.31 million $ 30,762