Puff The Dragon Historical Data

PUFF Page 4
Date Close Price change Market cap Trading volume
Sep 6, 10 PM $0.00563
+0.00%
$5 million $63
Sep 6, 9 PM $0.00545
+0.00%
$4.84 million $58
Sep 6, 8 PM $0.00545
+0.00%
$4.84 million $58
Sep 6, 7 PM $0.00545
+0.00%
$4.84 million $58
Sep 6, 6 PM $0.00545
+0.00%
$4.84 million $58
Sep 6, 5 PM $0.00545
-4.37%
$4.84 million $58
Sep 6, 4 PM $0.00569
-0.02%
$5.06 million $53
Sep 6, 3 PM $0.0057
+0.00%
$5.06 million $51
Sep 6, 2 PM $0.0057
+0.00%
$5.06 million $51
Sep 6, 1 PM $0.0057
+0.00%
$5.06 million $51
Sep 6, 12 PM $0.0057
+0.02%
$5.06 million $51
Sep 6, 11 AM $0.00569
+0.00%
$5.06 million $54
Sep 6, 10 AM $0.00569
+0.00%
$5.06 million $54
Sep 6, 9 AM $0.00569
+0.00%
$5.06 million $54
Sep 6, 8 AM $0.00569
+4.57%
$5.06 million $54
Sep 6, 7 AM $0.00545
-2.00%
$4.84 million $44
Sep 6, 6 AM $0.00556
+0.00%
$4.94 million $20
Sep 6, 5 AM $0.00556
+0.00%
$4.94 million $20
Sep 6, 4 AM $0.00556
+0.00%
$4.94 million $20
Sep 6, 3 AM $0.00556
+0.00%
$4.94 million $20
Sep 6, 2 AM $0.00556
+0.00%
$4.94 million $24
Sep 6, 1 AM $0.00556
+0.00%
$4.94 million $24
Sep 6, 12 AM $0.00556
+0.00%
$4.94 million $24
Sep 5, 11 PM $0.00556
-2.29%
$4.94 million $62
Sep 5, 10 PM $0.00569
+0.00%
$5.05 million $59
Sep 5, 9 PM $0.00569
+0.00%
$5.05 million $59
Sep 5, 8 PM $0.00569
+0.00%
$5.05 million $66
Sep 5, 7 PM $0.00569
+0.00%
$5.05 million $66
Sep 5, 6 PM $0.00569
+0.00%
$5.05 million $66
Sep 5, 5 PM $0.00569
+0.00%
$5.05 million $68
Sep 5, 4 PM $0.00569
+0.00%
$5.05 million $81
Sep 5, 3 PM $0.00569
+0.00%
$5.05 million $142
Sep 5, 2 PM $0.00569
+0.00%
$5.05 million $150
Sep 5, 1 PM $0.00569
+0.00%
$5.05 million $150
Sep 5, 12 PM $0.00569
+2.36%
$5.05 million $158
Sep 5, 11 AM $0.00556
+0.00%
$4.94 million $163
Sep 5, 10 AM $0.00556
+0.00%
$4.94 million $163
Sep 5, 9 AM $0.00556
+0.00%
$4.94 million $210
Sep 5, 8 AM $0.00556
+0.00%
$4.94 million $210
Sep 5, 7 AM $0.00556
+0.02%
$4.94 million $210
Sep 5, 6 AM $0.00555
+0.00%
$4.94 million $200
Sep 5, 5 AM $0.00555
+0.00%
$4.94 million $217
Sep 5, 4 AM $0.00555
+0.00%
$4.94 million $241
Sep 5, 3 AM $0.00555
-4.29%
$4.94 million $241
Sep 5, 2 AM $0.0058
+0.00%
$5.16 million $237
Sep 5, 1 AM $0.0058
+0.00%
$5.16 million $264
Sep 5, 12 AM $0.0058
+3.72%
$5.16 million $264
Sep 4, 11 PM $0.0056
+0.00%
$4.97 million $226
Sep 4, 10 PM $0.0056
+0.00%
$4.97 million $334
Sep 4, 9 PM $0.0056
+0.00%
$4.97 million $398