Puff The Dragon Historical Data

PUFF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0203
+0.00%
$ 18.01 million $ 244
Jul 20, 3 PM $ 0.0203
+0.00%
$ 18.01 million $ 369
Jul 20, 2 PM $ 0.0203
+0.00%
$ 18.01 million $ 369
Jul 20, 1 PM $ 0.0203
+0.00%
$ 18.01 million $ 374
Jul 20, 12 PM $ 0.0203
+0.00%
$ 18.01 million $ 374
Jul 20, 11 AM $ 0.0203
+0.00%
$ 18.01 million $ 397
Jul 20, 10 AM $ 0.0203
+1.15%
$ 18.01 million $ 401
Jul 20, 9 AM $ 0.02
+0.00%
$ 17.8 million $ 569
Jul 20, 8 AM $ 0.02
+0.00%
$ 17.8 million $ 569
Jul 20, 7 AM $ 0.02
+0.00%
$ 17.8 million $ 569
Jul 20, 6 AM $ 0.02
+0.00%
$ 17.8 million $ 569
Jul 20, 5 AM $ 0.02
+0.00%
$ 17.8 million $ 574
Jul 20, 4 AM $ 0.02
+0.00%
$ 17.8 million $ 574
Jul 20, 3 AM $ 0.02
+0.00%
$ 17.8 million $ 574
Jul 20, 2 AM $ 0.02
+0.00%
$ 17.8 million $ 574
Jul 20, 1 AM $ 0.02
+0.00%
$ 17.8 million $ 612
Jul 20, 12 AM $ 0.02
+0.00%
$ 17.8 million $ 612
Jul 19, 11 PM $ 0.02
+0.00%
$ 17.8 million $ 626
Jul 19, 10 PM $ 0.02
+0.00%
$ 17.8 million $ 632
Jul 19, 9 PM $ 0.02
+0.00%
$ 17.8 million $ 636
Jul 19, 8 PM $ 0.02
+6.94%
$ 17.8 million $ 636
Jul 19, 7 PM $ 0.0187
-4.73%
$ 16.65 million $ 612
Jul 19, 6 PM $ 0.0197
+2.13%
$ 17.48 million $ 607
Jul 19, 5 PM $ 0.0192
+6.94%
$ 17.11 million $ 430
Jul 19, 4 PM $ 0.018
-10.13%
$ 16 million $ 410
Jul 19, 3 PM $ 0.02
+0.00%
$ 17.8 million $ 753
Jul 19, 2 PM $ 0.02
+0.00%
$ 17.8 million $ 808
Jul 19, 1 PM $ 0.02
+0.00%
$ 17.8 million $ 981
Jul 19, 12 PM $ 0.02
+5.64%
$ 17.8 million $ 981
Jul 19, 11 AM $ 0.019
+0.26%
$ 16.85 million $ 983
Jul 19, 10 AM $ 0.0189
-0.99%
$ 16.81 million $ 1,001
Jul 19, 9 AM $ 0.0191
+0.00%
$ 16.98 million $ 820
Jul 19, 8 AM $ 0.0191
+0.00%
$ 16.98 million $ 820
Jul 19, 7 AM $ 0.0191
+0.00%
$ 16.98 million $ 822
Jul 19, 6 AM $ 0.0191
-2.00%
$ 16.98 million $ 1,081
Jul 19, 5 AM $ 0.0195
+0.00%
$ 17.32 million $ 1,081
Jul 19, 4 AM $ 0.0195
+0.00%
$ 17.32 million $ 1,088
Jul 19, 3 AM $ 0.0195
+0.00%
$ 17.32 million $ 1,088
Jul 19, 2 AM $ 0.0195
-0.92%
$ 17.32 million $ 1,088
Jul 19, 1 AM $ 0.0197
+0.00%
$ 17.48 million $ 1,058
Jul 19, 12 AM $ 0.0197
+0.92%
$ 17.48 million $ 1,071
Jul 18, 11 PM $ 0.0195
-0.26%
$ 17.32 million $ 1,070
Jul 18, 10 PM $ 0.0195
-2.64%
$ 17.37 million $ 1,063
Jul 18, 9 PM $ 0.0201
+0.00%
$ 17.84 million $ 1,060
Jul 18, 8 PM $ 0.0201
-0.94%
$ 17.84 million $ 1,066
Jul 18, 7 PM $ 0.0203
-0.30%
$ 18.01 million $ 1,112
Jul 18, 6 PM $ 0.0203
+0.30%
$ 18.06 million $ 1,193
Jul 18, 5 PM $ 0.0203
+0.00%
$ 18.01 million $ 1,225
Jul 18, 4 PM $ 0.0203
+4.11%
$ 18.01 million $ 1,379
Jul 18, 3 PM $ 0.0195
-2.85%
$ 17.3 million $ 968