Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0802
+0.20%
$71.2 million $27,090
Jan 22, 2026 $0.08
-0.39%
$71.13 million $28,309
Jan 21, 2026 $0.0803
+0.16%
$71.41 million $23,599
Jan 20, 2026 $0.0802
-0.42%
$71.34 million $43,290
Jan 19, 2026 $0.0806
-0.12%
$71.63 million $44,995
Jan 18, 2026 $0.0807
-0.11%
$71.72 million $25,282
Jan 17, 2026 $0.0808
-0.13%
$71.8 million $32,041
Jan 16, 2026 $0.0809
-0.23%
$71.78 million $30,337
Jan 15, 2026 $0.0811
+0.23%
$72.06 million $94,132
Jan 14, 2026 $0.0809
-0.02%
$71.81 million $51,566
Jan 13, 2026 $0.0809
-0.10%
$71.91 million $23,914
Jan 12, 2026 $0.081
-0.02%
$71.98 million $23,574
Jan 11, 2026 $0.081
+0.16%
$71.99 million $23,324
Jan 10, 2026 $0.0809
-0.29%
$71.88 million $24,819
Jan 9, 2026 $0.0811
+0.16%
$72.09 million $25,666
Jan 8, 2026 $0.081
+0.03%
$71.97 million $31,189
Jan 7, 2026 $0.0809
+1.90%
$71.95 million $29,857
Jan 6, 2026 $0.0794
-2.14%
$70.54 million $23,788
Jan 5, 2026 $0.0812
-0.02%
$72.15 million $28,198
Jan 4, 2026 $0.0812
+0.19%
$72.17 million $47,971
Jan 3, 2026 $0.081
+0.05%
$72.11 million $23,998
Jan 2, 2026 $0.081
-0.27%
$72 million $28,431
Jan 1, 2026 $0.0812
+0.30%
$72.19 million $22,971
Dec 31, 2025 $0.0811
-0.16%
$71.98 million $31,891
Dec 30, 2025 $0.081
-0.48%
$72.19 million $39,385
Dec 29, 2025 $0.0812
-0.02%
$72.4 million $48,990
Dec 28, 2025 $0.0812
-0.44%
$72.2 million $27,947
Dec 27, 2025 $0.0814
-0.04%
$72.47 million $23,070
Dec 26, 2025 $0.0814
+0.98%
$72.42 million $27,904
Dec 25, 2025 $0.082
+0.62%
$71.68 million $51,989
Dec 24, 2025 $0.0814
-0.19%
$72.43 million $25,212
Dec 23, 2025 $0.0813
-0.47%
$72.49 million $28,405
Dec 22, 2025 $0.0817
-0.12%
$72.63 million $24,352
Dec 21, 2025 $0.0816
+0.21%
$72.7 million $29,856
Dec 20, 2025 $0.0815
-0.06%
$72.49 million $27,097
Dec 19, 2025 $0.0815
-0.30%
$72.49 million $40,694
Dec 18, 2025 $0.0819
+0.02%
$72.67 million $32,154
Dec 17, 2025 $0.0817
-0.06%
$72.78 million $15,220
Dec 16, 2025 $0.0821
+0.22%
$72.61 million $26,510
Dec 15, 2025 $0.0819
-0.05%
$72.79 million $17,524
Dec 14, 2025 $0.082
-0.19%
$72.84 million $20,935
Dec 13, 2025 $0.082
-0.18%
$72.92 million $17,730
Dec 12, 2025 $0.0822
-0.01%
$73.07 million $17,849
Dec 11, 2025 $0.0822
-0.07%
$73.08 million $17,527
Dec 10, 2025 $0.0823
-0.06%
$73.13 million $12,337
Dec 9, 2025 $0.0823
-0.15%
$73.17 million $10,339
Dec 8, 2025 $0.0824
+0.02%
$73.28 million $15,289
Dec 7, 2025 $0.0824
-0.06%
$73.26 million $14,136
Dec 6, 2025 $0.0825
-0.10%
$73.39 million $17,624
Dec 5, 2025 $0.0825
-0.54%
$73.38 million $19,509