Puff The Dragon Historical Data

PUFF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0831
+0.38%
$ 73.89 million $ 3.06 million
Aug 8, 2025 $ 0.0828
+0.72%
$ 73.42 million $ 1.87 million
Aug 7, 2025 $ 0.0822
+0.79%
$ 73.08 million $ 1.29 million
Aug 6, 2025 $ 0.0816
-1.90%
$ 72.51 million $ 2.91 million
Aug 5, 2025 $ 0.0832
+0.28%
$ 73.92 million $ 2.02 million
Aug 4, 2025 $ 0.0829
+0.95%
$ 73.71 million $ 2.99 million
Aug 3, 2025 $ 0.0819
+0.65%
$ 73.02 million $ 296,206
Aug 2, 2025 $ 0.0815
-0.88%
$ 72.3 million $ 982,276
Aug 1, 2025 $ 0.082
+1.05%
$ 73.08 million $ 1.48 million
Jul 31, 2025 $ 0.0812
+0.00%
$ 72.17 million $ 1.84 million
Jul 30, 2025 $ 0.0812
+0.96%
$ 72.17 million $ 810,249
Jul 29, 2025 $ 0.0804
-0.89%
$ 71.48 million $ 2.7 million
Jul 28, 2025 $ 0.0811
+4.05%
$ 72.13 million $ 2.11 million
Jul 27, 2025 $ 0.078
+0.64%
$ 69.32 million $ 260,823
Jul 26, 2025 $ 0.0775
-0.30%
$ 68.9 million $ 511,571
Jul 25, 2025 $ 0.0777
+0.02%
$ 69.11 million $ 672,515
Jul 24, 2025 $ 0.0777
+0.14%
$ 69.1 million $ 1.05 million
Jul 23, 2025 $ 0.0777
-0.35%
$ 69.06 million $ 904,042
Jul 22, 2025 $ 0.078
-1.16%
$ 69.31 million $ 1.79 million
Jul 21, 2025 $ 0.0789
+2.23%
$ 70.12 million $ 8.65 million
Jul 20, 2025 $ 0.0772
+0.04%
$ 68.62 million $ 424,064
Jul 19, 2025 $ 0.0772
-0.39%
$ 68.59 million $ 6.13 million
Jul 18, 2025 $ 0.0775
+0.64%
$ 68.86 million $ 924,144
Jul 17, 2025 $ 0.077
+1.48%
$ 68.42 million $ 4.49 million
Jul 16, 2025 $ 0.0759
-0.73%
$ 67.42 million $ 8.78 million
Jul 15, 2025 $ 0.0764
+2.09%
$ 67.92 million $ 5.83 million
Jul 14, 2025 $ 0.0748
+1.12%
$ 66.53 million $ 3.35 million
Jul 13, 2025 $ 0.0741
+0.43%
$ 65.88 million $ 247,902
Jul 12, 2025 $ 0.0738
+0.38%
$ 65.6 million $ 865,506
Jul 11, 2025 $ 0.0735
-0.59%
$ 65.35 million $ 3.78 million
Jul 10, 2025 $ 0.075
+4.43%
$ 66.73 million $ 1.83 million
Jul 9, 2025 $ 0.0718
+2.10%
$ 63.85 million $ 3.92 million
Jul 8, 2025 $ 0.0704
+0.42%
$ 62.53 million $ 297,122
Jul 7, 2025 $ 0.0701
-0.57%
$ 62.27 million $ 4.52 million
Jul 6, 2025 $ 0.0705
+0.02%
$ 62.63 million $ 260,967
Jul 5, 2025 $ 0.0704
+0.27%
$ 62.62 million $ 246,327
Jul 4, 2025 $ 0.0703
+2.38%
$ 62.45 million $ 2.37 million
Jul 3, 2025 $ 0.0686
-0.10%
$ 61 million $ 2.25 million
Jul 2, 2025 $ 0.0687
+1.38%
$ 61.06 million $ 4.07 million
Jul 1, 2025 $ 0.0676
-1.69%
$ 60.23 million $ 4.47 million
Jun 30, 2025 $ 0.0687
+0.26%
$ 61.11 million $ 3.95 million
Jun 29, 2025 $ 0.0686
+0.36%
$ 60.95 million $ 186,052
Jun 28, 2025 $ 0.0684
-0.20%
$ 60.76 million $ 172,596
Jun 27, 2025 $ 0.0685
-0.27%
$ 60.85 million $ 1.17 million
Jun 26, 2025 $ 0.0687
+0.15%
$ 61.03 million $ 5.07 million
Jun 25, 2025 $ 0.0686
+0.09%
$ 60.95 million $ 1.01 million
Jun 24, 2025 $ 0.0685
-0.17%
$ 60.91 million $ 1.82 million
Jun 23, 2025 $ 0.0687
+0.50%
$ 61.06 million $ 5 million
Jun 22, 2025 $ 0.0684
-0.31%
$ 60.76 million $ 329,548
Jun 21, 2025 $ 0.0686
-0.62%
$ 60.95 million $ 1.4 million