Puff The Dragon Historical Data

PUFF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0821
+0.11%
$ 73.01 million $ 16,043
Sep 27, 2025 $ 0.082
+1.64%
$ 72.93 million $ 109,736
Sep 26, 2025 $ 0.0808
-0.25%
$ 71.76 million $ 14,596
Sep 25, 2025 $ 0.081
-0.43%
$ 71.96 million $ 17,329
Sep 24, 2025 $ 0.0813
-0.82%
$ 72.28 million $ 29,278
Sep 23, 2025 $ 0.082
-0.01%
$ 72.89 million $ 15,538
Sep 22, 2025 $ 0.082
-2.30%
$ 72.89 million $ 149,812
Sep 21, 2025 $ 0.0839
-0.15%
$ 74.61 million $ 17,701
Sep 20, 2025 $ 0.0842
+0.02%
$ 74.86 million $ 12,629
Sep 19, 2025 $ 0.0842
-0.25%
$ 74.72 million $ 18,470
Sep 18, 2025 $ 0.0844
+1.58%
$ 75.04 million $ 77,435
Sep 17, 2025 $ 0.0832
+0.12%
$ 73.88 million $ 24,990
Sep 16, 2025 $ 0.0831
+0.08%
$ 73.83 million $ 32,495
Sep 15, 2025 $ 0.083
+0.65%
$ 73.88 million $ 47,829
Sep 14, 2025 $ 0.0827
-0.02%
$ 73.3 million $ 26,164
Sep 13, 2025 $ 0.0827
+0.55%
$ 73.5 million $ 83,927
Sep 12, 2025 $ 0.0822
+0.76%
$ 73.1 million $ 91,338
Sep 11, 2025 $ 0.0816
-0.43%
$ 72.55 million $ 76,709
Sep 10, 2025 $ 0.0821
+1.12%
$ 73.01 million $ 111,512
Sep 9, 2025 $ 0.0811
-0.43%
$ 72.11 million $ 52,352
Sep 8, 2025 $ 0.0815
-0.34%
$ 72.42 million $ 112,465
Sep 7, 2025 $ 0.0818
-0.11%
$ 72.67 million $ 6,860
Sep 6, 2025 $ 0.0818
-0.43%
$ 72.75 million $ 10,713
Sep 5, 2025 $ 0.0822
+0.11%
$ 73.06 million $ 27,517
Sep 4, 2025 $ 0.0819
-1.04%
$ 72.98 million $ 37,441
Sep 3, 2025 $ 0.0828
+0.25%
$ 73.6 million $ 33,988
Sep 2, 2025 $ 0.0826
-0.16%
$ 73.43 million $ 47,258
Sep 1, 2025 $ 0.0827
+4.02%
$ 73.51 million $ 32,309
Aug 31, 2025 $ 0.083
-0.19%
$ 70.69 million $ 13,501
Aug 30, 2025 $ 0.083
-0.49%
$ 73.94 million $ 10,546
Aug 29, 2025 $ 0.0834
-0.74%
$ 74.11 million $ 56,305
Aug 28, 2025 $ 0.084
+0.04%
$ 74.66 million $ 44,112
Aug 27, 2025 $ 0.084
+0.40%
$ 74.63 million $ 798,851
Aug 26, 2025 $ 0.0842
+1.23%
$ 74.38 million $ 4.05 million
Aug 25, 2025 $ 0.083
+0.17%
$ 73.91 million $ 990,627
Aug 24, 2025 $ 0.0834
-0.01%
$ 73.64 million $ 192,753
Aug 23, 2025 $ 0.0833
-0.67%
$ 74.06 million $ 860,962
Aug 22, 2025 $ 0.0837
+1.02%
$ 74.55 million $ 812,644
Aug 21, 2025 $ 0.0829
+0.83%
$ 73.64 million $ 1.92 million
Aug 20, 2025 $ 0.0825
+1.83%
$ 73.04 million $ 1.68 million
Aug 19, 2025 $ 0.0821
-1.26%
$ 71.8 million $ 2.43 million
Aug 18, 2025 $ 0.0831
-0.56%
$ 73.89 million $ 1.3 million
Aug 17, 2025 $ 0.083
-0.26%
$ 73.77 million $ 151,258
Aug 16, 2025 $ 0.0832
-0.71%
$ 73.98 million $ 173,242
Aug 15, 2025 $ 0.0838
-0.35%
$ 74.51 million $ 1.8 million
Aug 14, 2025 $ 0.0841
-0.75%
$ 74.77 million $ 7.07 million
Aug 13, 2025 $ 0.0848
+0.84%
$ 75.34 million $ 3.71 million
Aug 12, 2025 $ 0.084
+1.58%
$ 74.67 million $ 3.32 million
Aug 11, 2025 $ 0.0827
+0.17%
$ 73.51 million $ 3.91 million
Aug 10, 2025 $ 0.0826
-0.63%
$ 73.42 million $ 103,375