Puff The Dragon Historical Data

PUFF Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0736
+0.18%
$ 65.42 million $ 15,009
May 23, 2 PM $ 0.0735
+0.10%
$ 65.3 million $ 15,195
May 23, 1 PM $ 0.0734
+0.01%
$ 65.24 million $ 15,380
May 23, 12 PM $ 0.0734
+0.00%
$ 65.23 million $ 15,232
May 23, 11 AM $ 0.0734
-0.22%
$ 65.23 million $ 14,791
May 23, 10 AM $ 0.0735
-0.01%
$ 65.37 million $ 14,791
May 23, 9 AM $ 0.0736
+0.04%
$ 65.38 million $ 14,791
May 23, 8 AM $ 0.0735
+0.20%
$ 65.35 million $ 15,559
May 23, 7 AM $ 0.0734
-0.05%
$ 65.23 million $ 15,530
May 23, 6 AM $ 0.0734
+0.12%
$ 65.26 million $ 15,530
May 23, 5 AM $ 0.0733
-0.18%
$ 65.18 million $ 15,418
May 23, 4 AM $ 0.0735
+0.03%
$ 65.3 million $ 15,250
May 23, 3 AM $ 0.0734
+0.14%
$ 65.28 million $ 15,250
May 23, 2 AM $ 0.0733
-0.35%
$ 65.19 million $ 15,237
May 23, 1 AM $ 0.0734
-0.17%
$ 65.24 million $ 15,237
May 23, 12 AM $ 0.0735
-0.01%
$ 65.35 million $ 15,686
May 22, 11 PM $ 0.0735
+0.26%
$ 65.36 million $ 15,686
May 22, 10 PM $ 0.0733
+0.00%
$ 65.19 million $ 15,043
May 22, 9 PM $ 0.0733
-0.24%
$ 65.19 million $ 15,043
May 22, 8 PM $ 0.0735
-0.03%
$ 65.35 million $ 13,514
May 22, 7 PM $ 0.0735
+0.25%
$ 65.36 million $ 13,515
May 22, 6 PM $ 0.0734
+0.00%
$ 65.2 million $ 13,407
May 22, 5 PM $ 0.0734
+0.01%
$ 65.2 million $ 13,055
May 22, 4 PM $ 0.0733
-0.19%
$ 65.19 million $ 13,069
May 22, 3 PM $ 0.0735
-0.21%
$ 65.32 million $ 13,044
May 22, 2 PM $ 0.0736
+0.26%
$ 65.46 million $ 12,731
May 22, 1 PM $ 0.0734
+0.10%
$ 65.29 million $ 12,319
May 22, 12 PM $ 0.0734
+0.00%
$ 65.23 million $ 12,319
May 22, 11 AM $ 0.0734
+0.01%
$ 65.22 million $ 12,530
May 22, 10 AM $ 0.0734
+0.07%
$ 65.22 million $ 12,529
May 22, 9 AM $ 0.0733
-0.13%
$ 65.17 million $ 12,529
May 22, 8 AM $ 0.0734
+0.00%
$ 65.26 million $ 11,745
May 22, 7 AM $ 0.0734
+0.07%
$ 65.26 million $ 11,110
May 22, 6 AM $ 0.0736
+0.46%
$ 65.46 million $ 11,184
May 22, 5 AM $ 0.0733
-0.07%
$ 65.16 million $ 15,932
May 22, 4 AM $ 0.0734
+0.09%
$ 65.2 million $ 16,307
May 22, 3 AM $ 0.0733
-0.06%
$ 65.14 million $ 16,138
May 22, 2 AM $ 0.0733
-0.11%
$ 65.18 million $ 50,363
May 22, 1 AM $ 0.0734
+0.01%
$ 65.26 million $ 49,964
May 22, 12 AM $ 0.0734
-0.04%
$ 65.25 million $ 49,527
May 21, 11 PM $ 0.0734
+0.15%
$ 65.28 million $ 49,223
May 21, 10 PM $ 0.0733
-0.03%
$ 65.18 million $ 49,098
May 21, 9 PM $ 0.0733
+0.01%
$ 65.2 million $ 49,098
May 21, 8 PM $ 0.0733
+0.01%
$ 65.19 million $ 49,123
May 21, 7 PM $ 0.0733
-0.27%
$ 65.18 million $ 49,111
May 21, 6 PM $ 0.0735
+0.04%
$ 65.36 million $ 49,052
May 21, 5 PM $ 0.0735
-0.05%
$ 65.33 million $ 49,222
May 21, 4 PM $ 0.0735
-0.07%
$ 65.37 million $ 49,318
May 21, 3 PM $ 0.0736
+0.03%
$ 65.42 million $ 49,128
May 21, 2 PM $ 0.0736
-0.02%
$ 65.4 million $ 48,791