Puff The Dragon Historical Data

PUFF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0746
+0.27%
$ 66.31 million $ 30,762
Apr 8, 11 AM $ 0.0744
-0.04%
$ 66.13 million $ 29,509
Apr 8, 10 AM $ 0.0744
-0.19%
$ 66.16 million $ 29,236
Apr 8, 9 AM $ 0.0745
+0.10%
$ 66.21 million $ 28,463
Apr 8, 8 AM $ 0.0744
-0.05%
$ 66.15 million $ 27,935
Apr 8, 7 AM $ 0.0745
+0.03%
$ 66.18 million $ 27,401
Apr 8, 6 AM $ 0.0744
+0.05%
$ 66.16 million $ 26,220
Apr 8, 5 AM $ 0.0744
-0.02%
$ 66.13 million $ 25,773
Apr 8, 4 AM $ 0.0744
-0.07%
$ 66.14 million $ 25,258
Apr 8, 3 AM $ 0.0745
-0.01%
$ 66.18 million $ 24,735
Apr 8, 2 AM $ 0.0745
+0.01%
$ 66.19 million $ 24,317
Apr 8, 1 AM $ 0.0745
+0.29%
$ 66.19 million $ 23,849
Apr 8, 12 AM $ 0.0742
-0.43%
$ 65.99 million $ 24,029
Apr 7, 11 PM $ 0.0746
+0.03%
$ 66.28 million $ 22,738
Apr 7, 10 PM $ 0.0745
+0.00%
$ 66.26 million $ 23,113
Apr 7, 9 PM $ 0.0745
-0.09%
$ 66.26 million $ 23,794
Apr 7, 8 PM $ 0.0746
+0.36%
$ 66.32 million $ 24,478
Apr 7, 7 PM $ 0.0743
-0.12%
$ 66.09 million $ 23,000
Apr 7, 6 PM $ 0.0744
-0.03%
$ 66.17 million $ 21,402
Apr 7, 5 PM $ 0.0745
+0.55%
$ 66.19 million $ 22,219
Apr 7, 4 PM $ 0.0741
-0.44%
$ 65.83 million $ 20,677
Apr 7, 3 PM $ 0.0744
-0.28%
$ 66.12 million $ 19,476
Apr 7, 2 PM $ 0.0746
-0.03%
$ 66.31 million $ 17,897
Apr 7, 1 PM $ 0.0746
+0.07%
$ 66.33 million $ 17,994
Apr 7, 12 PM $ 0.0746
+0.01%
$ 66.28 million $ 16,423
Apr 7, 11 AM $ 0.0746
+0.13%
$ 66.28 million $ 16,984
Apr 7, 10 AM $ 0.0745
-0.11%
$ 66.19 million $ 16,771
Apr 7, 9 AM $ 0.0745
+0.00%
$ 66.26 million $ 16,704
Apr 7, 8 AM $ 0.0745
+0.00%
$ 66.26 million $ 18,043
Apr 7, 7 AM $ 0.0745
+0.11%
$ 66.26 million $ 18,053
Apr 7, 6 AM $ 0.0745
-0.01%
$ 66.19 million $ 18,125
Apr 7, 5 AM $ 0.0745
-0.09%
$ 66.2 million $ 18,110
Apr 7, 4 AM $ 0.0745
+0.08%
$ 66.26 million $ 18,216
Apr 7, 3 AM $ 0.0745
-0.10%
$ 66.21 million $ 18,224
Apr 7, 2 AM $ 0.0746
-0.06%
$ 66.28 million $ 18,156
Apr 7, 1 AM $ 0.0746
+0.10%
$ 66.32 million $ 19,918
Apr 7, 12 AM $ 0.0745
+0.00%
$ 66.25 million $ 20,936
Apr 6, 11 PM $ 0.0745
-0.11%
$ 66.25 million $ 23,092
Apr 6, 10 PM $ 0.0746
+0.00%
$ 66.32 million $ 22,123
Apr 6, 9 PM $ 0.0746
-0.01%
$ 66.32 million $ 24,635
Apr 6, 8 PM $ 0.0746
+0.05%
$ 66.33 million $ 23,983
Apr 6, 7 PM $ 0.0746
+0.00%
$ 66.29 million $ 23,672
Apr 6, 6 PM $ 0.0746
-0.10%
$ 66.3 million $ 24,159
Apr 6, 5 PM $ 0.0747
+0.02%
$ 66.36 million $ 23,360
Apr 6, 4 PM $ 0.0746
+0.09%
$ 66.35 million $ 23,782
Apr 6, 3 PM $ 0.0746
-0.06%
$ 66.29 million $ 24,144
Apr 6, 2 PM $ 0.0746
+0.06%
$ 66.33 million $ 26,957
Apr 6, 1 PM $ 0.0746
-0.06%
$ 66.29 million $ 27,198
Apr 6, 12 PM $ 0.0746
+0.09%
$ 66.34 million $ 27,612
Apr 6, 11 AM $ 0.0746
+0.01%
$ 66.28 million $ 29,423