Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $0.00552
+0.00%
$4.9 million $2
Sep 21, 4 PM $0.00552
+0.00%
$4.9 million $2
Sep 21, 3 PM $0.00552
+0.00%
$4.9 million $2
Sep 21, 2 PM $0.00552
+0.00%
$4.9 million $2
Sep 21, 1 PM $0.00552
+0.00%
$4.9 million $2
Sep 21, 12 PM $0.00552
+0.00%
$4.9 million $202
Sep 21, 11 AM $0.00552
+0.00%
$4.9 million $330
Sep 21, 10 AM $0.00552
+0.00%
$4.9 million $330
Sep 21, 9 AM $0.00552
+0.00%
$4.9 million $468
Sep 21, 8 AM $0.00552
+0.00%
$4.9 million $689
Sep 21, 7 AM $0.00552
+0.00%
$4.9 million $689
Sep 21, 6 AM $0.00552
+0.00%
$4.9 million $689
Sep 21, 5 AM $0.00552
+0.00%
$4.9 million $689
Sep 21, 4 AM $0.00552
+0.00%
$4.9 million $689
Sep 21, 3 AM $0.00552
+0.00%
$4.9 million $689
Sep 21, 2 AM $0.00552
-3.87%
$4.9 million $689
Sep 21, 1 AM $0.00574
+0.00%
$5.1 million $687
Sep 21, 12 AM $0.00574
+0.00%
$5.1 million $691
Sep 20, 11 PM $0.00574
+0.00%
$5.1 million $691
Sep 20, 10 PM $0.00574
+0.00%
$5.1 million $691
Sep 20, 9 PM $0.00574
+0.00%
$5.1 million $691
Sep 20, 8 PM $0.00574
+0.00%
$5.1 million $691
Sep 20, 7 PM $0.00574
+0.00%
$5.1 million $691
Sep 20, 6 PM $0.00574
+0.00%
$5.1 million $695
Sep 20, 5 PM $0.00574
+0.00%
$5.1 million $695
Sep 20, 4 PM $0.00574
+0.00%
$5.1 million $695
Sep 20, 3 PM $0.00574
+0.00%
$5.1 million $695
Sep 20, 2 PM $0.00574
+0.00%
$5.1 million $695
Sep 20, 1 PM $0.00574
+7.13%
$5.1 million $695
Sep 20, 12 PM $0.00536
+4.65%
$4.76 million $495
Sep 20, 11 AM $0.00512
+0.00%
$4.55 million $368
Sep 20, 10 AM $0.00512
-2.53%
$4.55 million $368
Sep 20, 9 AM $0.00525
-5.08%
$4.67 million $229
Sep 20, 8 AM $0.00553
+0.00%
$4.92 million $9
Sep 20, 7 AM $0.00553
+0.00%
$4.92 million $9
Sep 20, 6 AM $0.00553
+0.00%
$4.92 million $9
Sep 20, 5 AM $0.00553
+0.00%
$4.92 million $9
Sep 20, 4 AM $0.00553
+0.00%
$4.92 million $9
Sep 20, 3 AM $0.00553
+0.00%
$4.92 million $9
Sep 20, 2 AM $0.00553
+0.00%
$4.92 million $9
Sep 20, 1 AM $0.00553
-0.32%
$4.92 million $9
Sep 20, 12 AM $0.00555
+0.00%
$4.93 million $5
Sep 19, 11 PM $0.00555
+0.00%
$4.93 million $5
Sep 19, 10 PM $0.00555
+0.00%
$4.93 million $5
Sep 19, 9 PM $0.00555
+0.00%
$4.93 million $5
Sep 19, 8 PM $0.00555
+0.00%
$4.93 million $5
Sep 19, 7 PM $0.00555
+0.31%
$4.93 million $5
Sep 19, 6 PM $0.00553
+0.00%
$4.92 million $5
Sep 19, 5 PM $0.00553
+0.00%
$4.92 million $5
Sep 19, 4 PM $0.00553
+0.00%
$4.92 million $5