Puff The Dragon Historical Data

PUFF Page 5
Date Close Price change Market cap Trading volume
Sep 4, 9 PM $0.0056
+0.00%
$4.97 million $398
Sep 4, 8 PM $0.0056
+0.00%
$4.97 million $405
Sep 4, 7 PM $0.0056
+0.00%
$4.97 million $405
Sep 4, 6 PM $0.0056
-0.04%
$4.97 million $405
Sep 4, 5 PM $0.0056
+0.00%
$4.98 million $403
Sep 4, 4 PM $0.0056
-0.32%
$4.98 million $393
Sep 4, 3 PM $0.00562
+0.00%
$4.99 million $332
Sep 4, 2 PM $0.00562
+0.00%
$4.99 million $325
Sep 4, 1 PM $0.00562
-1.85%
$4.99 million $337
Sep 4, 12 PM $0.00572
-1.97%
$5.09 million $331
Sep 4, 11 AM $0.00584
+0.00%
$5.19 million $318
Sep 4, 10 AM $0.00584
+1.06%
$5.19 million $318
Sep 4, 9 AM $0.00578
+0.00%
$5.13 million $274
Sep 4, 8 AM $0.00578
+0.00%
$5.13 million $274
Sep 4, 7 AM $0.00578
+0.00%
$5.13 million $274
Sep 4, 6 AM $0.00578
-0.74%
$5.13 million $274
Sep 4, 5 AM $0.00582
-0.26%
$5.17 million $257
Sep 4, 4 AM $0.00583
+0.00%
$5.19 million $247
Sep 4, 3 AM $0.00583
+0.00%
$5.19 million $247
Sep 4, 2 AM $0.00583
+3.07%
$5.19 million $247
Sep 4, 1 AM $0.00566
+0.00%
$5.03 million $221
Sep 4, 12 AM $0.00566
+0.00%
$5.03 million $221
Sep 3, 11 PM $0.00566
+1.09%
$5.03 million $221
Sep 3, 10 PM $0.0056
+5.90%
$4.98 million $113
Sep 3, 9 PM $0.00529
+0.00%
$4.7 million $42
Sep 3, 8 PM $0.00529
+0.00%
$4.7 million $35
Sep 3, 7 PM $0.00529
+0.00%
$4.7 million $35
Sep 3, 6 PM $0.00529
+0.00%
$4.7 million $35
Sep 3, 5 PM $0.00529
+0.02%
$4.7 million $69
Sep 3, 4 PM $0.00529
+0.00%
$4.7 million $65
Sep 3, 3 PM $0.00529
+0.00%
$4.7 million $65
Sep 3, 2 PM $0.00529
-0.83%
$4.7 million $71
Sep 3, 1 PM $0.00533
+2.82%
$4.74 million $58
Sep 3, 12 PM $0.00518
+0.00%
$4.61 million $57
Sep 3, 11 AM $0.00518
+0.00%
$4.61 million $57
Sep 3, 10 AM $0.00518
+3.99%
$4.61 million $98
Sep 3, 9 AM $0.00498
+0.00%
$4.43 million $148
Sep 3, 8 AM $0.00498
+0.00%
$4.43 million $148
Sep 3, 7 AM $0.00498
+0.00%
$4.43 million $148
Sep 3, 6 AM $0.00498
+0.00%
$4.43 million $148
Sep 3, 5 AM $0.00498
-2.25%
$4.43 million $148
Sep 3, 4 AM $0.0051
+0.00%
$4.53 million $135
Sep 3, 3 AM $0.0051
+0.00%
$4.53 million $135
Sep 3, 2 AM $0.0051
+0.00%
$4.53 million $135
Sep 3, 1 AM $0.0051
+0.00%
$4.53 million $135
Sep 3, 12 AM $0.0051
+0.00%
$4.53 million $135
Sep 2, 11 PM $0.0051
+0.00%
$4.53 million $135
Sep 2, 10 PM $0.0051
-1.62%
$4.53 million $135
Sep 2, 9 PM $0.00518
+0.00%
$4.61 million $134
Sep 2, 8 PM $0.00518
+0.00%
$4.61 million $134