Puff The Dragon Historical Data

PUFF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0195
-2.85%
$ 17.3 million $ 968
Jul 18, 2 PM $ 0.02
-9.57%
$ 17.8 million $ 980
Jul 18, 1 PM $ 0.0221
+0.00%
$ 19.69 million $ 2,277
Jul 18, 12 PM $ 0.0221
+0.68%
$ 19.69 million $ 2,386
Jul 18, 11 AM $ 0.022
-2.22%
$ 19.56 million $ 2,420
Jul 18, 10 AM $ 0.0225
+0.00%
$ 20 million $ 2,398
Jul 18, 9 AM $ 0.0225
+0.00%
$ 20 million $ 2,398
Jul 18, 8 AM $ 0.0225
-0.04%
$ 20 million $ 2,398
Jul 18, 7 AM $ 0.0225
-6.13%
$ 20.01 million $ 2,397
Jul 18, 6 AM $ 0.024
+0.00%
$ 21.32 million $ 2,137
Jul 18, 5 AM $ 0.024
-7.77%
$ 21.32 million $ 2,133
Jul 18, 4 AM $ 0.026
+0.00%
$ 23.11 million $ 2,168
Jul 18, 3 AM $ 0.026
-1.70%
$ 23.11 million $ 2,192
Jul 18, 2 AM $ 0.0265
+9.48%
$ 23.51 million $ 2,230
Jul 18, 1 AM $ 0.0242
-11.92%
$ 21.48 million $ 2,250
Jul 18, 12 AM $ 0.0274
-2.04%
$ 24.38 million $ 2,313
Jul 17, 11 PM $ 0.028
-2.06%
$ 24.89 million $ 2,352
Jul 17, 10 PM $ 0.0286
+2.11%
$ 25.41 million $ 2,414
Jul 17, 9 PM $ 0.028
-1.72%
$ 24.89 million $ 2,540
Jul 17, 8 PM $ 0.0285
+17.39%
$ 25.32 million $ 2,626
Jul 17, 7 PM $ 0.0243
-13.32%
$ 21.57 million $ 2,631
Jul 17, 6 PM $ 0.028
+0.00%
$ 24.89 million $ 2,607
Jul 17, 5 PM $ 0.029
+0.21%
$ 25.78 million $ 2,803
Jul 17, 4 PM $ 0.0303
-2.35%
$ 26.91 million $ 2,709
Jul 17, 3 PM $ 0.031
+7.64%
$ 27.56 million $ 2,703
Jul 17, 2 PM $ 0.0288
-23.49%
$ 25.6 million $ 2,649
Jul 17, 1 PM $ 0.0376
+0.03%
$ 33.46 million $ 1,177
Jul 17, 12 PM $ 0.0376
+7.67%
$ 33.45 million $ 1,128
Jul 17, 11 AM $ 0.035
+0.00%
$ 31.07 million $ 1,164
Jul 17, 10 AM $ 0.035
+0.00%
$ 31.07 million $ 1,195
Jul 17, 9 AM $ 0.035
+0.00%
$ 31.07 million $ 1,217
Jul 17, 8 AM $ 0.035
+0.00%
$ 31.07 million $ 1,217
Jul 17, 7 AM $ 0.035
+0.00%
$ 31.07 million $ 1,222
Jul 17, 6 AM $ 0.035
+0.00%
$ 31.07 million $ 1,225
Jul 17, 5 AM $ 0.035
-6.85%
$ 31.07 million $ 1,270
Jul 17, 4 AM $ 0.0375
+0.00%
$ 33.35 million $ 1,229
Jul 17, 3 AM $ 0.0375
-0.29%
$ 33.35 million $ 1,209
Jul 17, 2 AM $ 0.0376
+0.00%
$ 33.45 million $ 1,168
Jul 17, 1 AM $ 0.0376
+0.00%
$ 33.45 million $ 1,142
Jul 17, 12 AM $ 0.0376
+0.00%
$ 33.45 million $ 1,100
Jul 16, 11 PM $ 0.0376
+0.00%
$ 33.45 million $ 1,112
Jul 16, 10 PM $ 0.0376
-0.19%
$ 33.45 million $ 1,090
Jul 16, 9 PM $ 0.0377
+0.00%
$ 33.51 million $ 1,102
Jul 16, 8 PM $ 0.0377
+0.00%
$ 33.51 million $ 1,161
Jul 16, 7 PM $ 0.0377
+0.00%
$ 33.51 million $ 1,246
Jul 16, 6 PM $ 0.0377
+20.41%
$ 33.51 million $ 1,245
Jul 16, 5 PM $ 0.0313
+0.00%
$ 27.83 million $ 1,072
Jul 16, 4 PM $ 0.0313
-3.07%
$ 27.83 million $ 1,077
Jul 16, 3 PM $ 0.0323
+3.19%
$ 28.71 million $ 1,407
Jul 16, 2 PM $ 0.0313
+0.32%
$ 27.82 million $ 1,445